Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	95.83	96.75	95.47	96.28	141,782	+0.62(+0.64%)
Feb 26, 2015	95.22	96.07	95.22	95.66	111,841	-0.66(-0.68%)
Feb 25, 2015	96.62	96.77	96.10	96.32	125,752	+0.00(+0.00%)
Feb 24, 2015	95.71	96.13	95.30	96.32	92,931	+0.01(+0.02%)
Feb 23, 2015	96.42	96.57	95.98	96.31	34,344	-0.88(-0.90%)
Feb 20, 2015	94.92	97.44	94.64	97.18	60,661	+1.88(+1.97%)
Feb 19, 2015	94.87	95.88	94.62	95.30	39,789	-0.13(-0.14%)
Feb 18, 2015	94.70	95.44	94.33	95.43	61,248	+1.12(+1.19%)
Feb 17, 2015	94.17	94.70	93.60	94.31	54,284	-0.35(-0.37%)
Feb 13, 2015		94.67	94.67	94.67	0	-0.46(-0.49%)
Feb 12, 2015	94.33	95.13	94.31	95.13	81,955	+1.66(+1.78%)
Feb 11, 2015	93.24	93.68	92.47	93.47	23,373	-0.11(-0.12%)
Feb 10, 2015	92.79	93.69	92.21	93.58	40,167	+2.58(+2.84%)
Feb 09, 2015	91.00	91.62	90.48	91.00	69,650	-1.62(-1.75%)
Feb 06, 2015	93.58	93.75	92.49	92.62	35,509	-2.63(-2.76%)
Feb 05, 2015	94.73	95.27	93.74	95.25	46,391	+1.50(+1.60%)
Feb 04, 2015	93.30	94.89	93.14	93.75	53,761	-1.10(-1.16%)
Feb 03, 2015	93.99	94.87	93.68	94.85	102,035	+2.68(+2.91%)
Feb 02, 2015	91.23	92.46	90.91	92.17	165,622	+2.06(+2.29%)
Jan 30, 2015	90.52	91.23	90.04	90.11	117,462	-1.29(-1.41%)
Jan 29, 2015	90.25	91.68	90.23	91.40	56,290	+2.40(+2.70%)
Jan 28, 2015	90.20	90.95	88.88	89.00	45,222	-0.85(-0.95%)
Jan 27, 2015	89.91	90.30	89.15	89.85	49,052	-1.66(-1.81%)
Jan 26, 2015	90.96	91.82	90.60	91.50	68,732	+2.27(+2.55%)
Jan 23, 2015	89.19	90.03	88.97	89.23	79,278	+0.95(+1.08%)
Jan 22, 2015	86.90	88.70	86.68	88.28	62,702	+1.40(+1.61%)
Jan 21, 2015	86.11	87.30	86.01	86.88	44,050	+0.08(+0.09%)
Jan 20, 2015	86.46	86.81	86.00	86.80	49,448	+0.05(+0.06%)
Jan 16, 2015		86.75	86.75	86.75	0	+2.75(+3.27%)
Jan 15, 2015	84.96	85.22	83.92	84.00	84,957	-0.53(-0.63%)
Jan 14, 2015	84.48	85.06	80.53	84.53	53,467	+0.10(+0.12%)
Jan 13, 2015				84.43	0	+0.70(+0.84%)
Jan 12, 2015	83.86	84.00	82.53	83.73	31,606	+1.00(+1.21%)
Jan 09, 2015	83.41	83.69	81.69	82.73	63,766	+0.13(+0.16%)
Jan 08, 2015	81.11	82.77	81.09	82.60	43,125	+2.21(+2.75%)
Jan 07, 2015	80.15	80.61	78.93	80.39	37,251	+0.96(+1.21%)
Jan 06, 2015	80.21	81.06	79.35	79.43	26,345	+0.28(+0.35%)
Jan 05, 2015	80.28	80.37	78.69	79.15	44,651	-3.73(-4.50%)
Jan 02, 2015	82.80	83.11	82.17	82.88	25,072	+0.48(+0.58%)
Dec 31, 2014		82.40	82.40	82.40	0	-1.11(-1.33%)
Dec 30, 2014	84.49	84.49	83.32	83.51	31,845	-1.36(-1.60%)
Dec 29, 2014	84.45	85.42	84.45	84.87	41,628	-0.73(-0.85%)
Dec 26, 2014	85.33	85.91	85.20	85.60	25,692	+0.10(+0.12%)
Dec 24, 2014		85.50	85.50	85.50	0	+0.29(+0.34%)
Dec 23, 2014	84.95	85.33	84.66	85.21	38,871	-0.32(-0.37%)
Dec 22, 2014	85.10	85.53	84.69	85.53	48,836	+0.81(+0.96%)
Dec 19, 2014	84.27	85.40	83.84	84.72	47,747	-0.29(-0.34%)
Dec 18, 2014	84.32	85.04	83.91	85.01	42,846	+1.00(+1.18%)
Dec 17, 2014	82.97	84.68	82.71	84.02	36,910	+1.31(+1.58%)
Dec 16, 2014		83.88		82.71	51,615	+1.96(+2.43%)
Dec 15, 2014	83.34	83.63	80.28	80.75	43,365	-1.88(-2.28%)
Dec 12, 2014	83.77	84.32	82.49	82.63	41,383	-1.84(-2.18%)
Dec 11, 2014	84.57	84.93	84.01	84.47	46,630	+0.37(+0.44%)
Dec 10, 2014	84.76	84.85	84.07	84.10	123,357	-0.66(-0.78%)
Dec 09, 2014	84.41	85.30	84.22	84.76	93,039	-0.14(-0.16%)
Dec 08, 2014	85.24	85.45	84.55	84.90	37,680	-0.89(-1.04%)
Dec 05, 2014	85.46	86.07	85.36	85.79	43,140	+1.66(+1.97%)
Dec 04, 2014	84.43	84.84	83.72	84.13	28,669	-0.07(-0.08%)
Dec 03, 2014	84.09	84.26	83.68	84.20	40,758	+0.10(+0.12%)
Dec 02, 2014	84.42	84.42	83.67	84.10	43,020	-0.75(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.