FinancialContent is the trusted provider of stock market information to the media industry.
Makemytrip Ltd (NQ: MMYT)
24.65 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 4:41 PM EST, Dec 11, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 31, 2015 13.43 14.51 13.36 14.37 685,549 +0.94(+7.00%)
Aug 28, 2015 13.12 13.54 12.93 13.43 268,391 +0.27(+2.05%)
Aug 27, 2015 13.00 13.22 12.59 13.16 194,156 +0.30(+2.33%)
Aug 26, 2015 13.02 13.14 12.67 12.86 442,494 +0.06(+0.47%)
Aug 25, 2015 13.02 13.05 12.76 12.80 319,740 +0.28(+2.24%)
Aug 24, 2015 12.70 13.18 12.66 12.52 481,310 -0.54(-4.13%)
Aug 21, 2015 13.15 13.17 12.82 13.06 424,546 -0.19(-1.43%)
Aug 20, 2015 13.39 13.39 12.67 13.25 526,463 -0.25(-1.85%)
Aug 19, 2015 13.18 13.57 13.11 13.50 211,848 +0.28(+2.12%)
Aug 18, 2015 13.11 13.27 13.05 13.22 290,407 +0.04(+0.30%)
Aug 17, 2015 13.29 13.44 13.05 13.18 342,730 -0.16(-1.20%)
Aug 14, 2015 13.11 13.39 12.95 13.34 254,718 +0.27(+2.07%)
Aug 13, 2015 13.70 14.00 13.00 13.07 690,306 -0.73(-5.29%)
Aug 12, 2015 13.70 13.81 13.18 13.80 428,501 -0.09(-0.65%)
Aug 11, 2015 14.39 14.39 13.77 13.89 717,009 -0.60(-4.14%)
Aug 10, 2015 13.64 14.53 13.64 14.49 279,979 +0.86(+6.31%)
Aug 07, 2015 14.00 14.20 13.34 13.63 461,387 -0.39(-2.78%)
Aug 06, 2015 14.14 14.39 13.97 14.02 323,921 -0.17(-1.20%)
Aug 05, 2015 13.97 14.45 13.95 14.19 660,137 +0.39(+2.83%)
Aug 04, 2015 14.00 14.13 13.25 13.80 1,781,552 -0.28(-1.99%)
Aug 03, 2015 14.76 15.15 14.00 14.08 916,785 -0.52(-3.56%)
Jul 31, 2015 15.61 15.95 14.59 14.60 944,386 -0.99(-6.35%)
Jul 30, 2015 17.98 18.60 15.00 15.59 2,073,164 -3.76(-19.43%)
Jul 29, 2015 19.73 19.77 19.32 19.35 450,571 -0.34(-1.73%)
Jul 28, 2015 19.36 19.82 19.12 19.69 159,492 +0.35(+1.81%)
Jul 27, 2015 19.35 19.61 19.18 19.34 336,866 -0.14(-0.72%)
Jul 24, 2015 19.61 19.63 19.13 19.48 175,065 -0.21(-1.07%)
Jul 23, 2015 19.62 19.87 19.41 19.69 100,701 +0.14(+0.72%)
Jul 22, 2015 19.42 19.65 19.42 19.55 158,453 +0.00(+0.00%)
Jul 21, 2015 19.73 19.90 19.47 19.55 95,333 -0.25(-1.26%)
Jul 20, 2015 20.49 20.49 19.71 19.80 189,791 -0.60(-2.94%)
Jul 17, 2015 20.44 20.58 20.31 20.40 177,594 +0.02(+0.10%)
Jul 16, 2015 20.35 20.63 20.17 20.38 266,226 +0.13(+0.64%)
Jul 15, 2015 19.65 20.81 19.65 20.25 401,996 +0.60(+3.05%)
Jul 14, 2015 18.58 19.84 18.50 19.65 947,192 +1.13(+6.10%)
Jul 13, 2015 18.57 18.68 18.50 18.52 283,191 +0.09(+0.49%)
Jul 10, 2015 18.73 18.73 18.37 18.43 119,911 -0.19(-1.02%)
Jul 09, 2015 18.96 19.11 18.59 18.62 169,671 -0.02(-0.11%)
Jul 08, 2015 18.43 19.20 18.09 18.64 202,677 -0.09(-0.48%)
Jul 07, 2015 19.06 19.08 18.34 18.73 228,928 -0.28(-1.47%)
Jul 06, 2015 18.90 19.40 18.90 19.01 370,818 +0.00(+0.00%)
Jul 02, 2015 19.18 19.01 19.01 19.01 168,300 -0.09(-0.47%)
Jul 01, 2015 19.78 19.78 18.81 19.10 356,407 -0.58(-2.95%)
Jun 30, 2015 20.03 20.14 19.65 19.68 134,718 -0.14(-0.71%)
Jun 29, 2015 19.71 20.06 19.51 19.82 390,607 -0.05(-0.25%)
Jun 26, 2015 20.44 20.44 19.86 19.87 139,315 -0.55(-2.69%)
Jun 25, 2015 20.47 20.54 20.31 20.42 292,463 -0.05(-0.24%)
Jun 24, 2015 20.74 20.91 20.29 20.47 281,649 -0.26(-1.25%)
Jun 23, 2015 20.29 20.84 19.85 20.73 277,324 +0.50(+2.47%)
Jun 22, 2015 19.57 20.49 19.46 20.23 280,432 +0.86(+4.44%)
Jun 19, 2015 19.07 19.42 18.98 19.37 704,762 +0.23(+1.20%)
Jun 18, 2015 19.02 19.53 18.99 19.14 275,037 -0.03(-0.16%)
Jun 17, 2015 19.35 19.49 18.97 19.17 215,013 -0.19(-0.98%)
Jun 16, 2015 19.56 19.64 19.04 19.36 244,146 +0.22(+1.15%)
Jun 15, 2015 18.81 19.18 18.81 19.14 138,500 +0.11(+0.58%)
Jun 12, 2015 19.26 19.39 19.02 19.03 54,718 -0.26(-1.35%)
Jun 11, 2015 19.01 19.32 18.93 19.29 278,712 +0.32(+1.69%)
Jun 10, 2015 19.17 19.20 18.92 18.97 138,976 -0.13(-0.68%)
Jun 09, 2015 19.26 19.27 18.91 19.10 177,840 -0.13(-0.68%)
Jun 08, 2015 19.27 19.41 19.03 19.23 162,570 -0.04(-0.21%)
Jun 05, 2015 19.13 19.31 18.96 19.27 108,014 +0.01(+0.05%)
Jun 04, 2015 19.42 19.46 18.93 19.26 288,906 -0.23(-1.18%)
Jun 03, 2015 19.35 19.59 19.02 19.49 142,055 +0.09(+0.46%)
Jun 02, 2015 19.36 19.59 19.36 19.40 305,345 -0.13(-0.67%)
Jun 01, 2015 19.59 19.64 19.43 19.53 361,376 +0.13(+0.67%)
May 29, 2015 19.63 19.69 19.13 19.40 441,795 -0.23(-1.17%)
May 28, 2015 19.76 19.80 19.30 19.63 239,540 -0.26(-1.31%)
May 27, 2015 19.90 20.08 19.72 19.89 609,594 +0.15(+0.76%)
May 26, 2015 19.72 19.74 19.36 19.74 598,837 -0.11(-0.55%)
May 22, 2015 19.07 19.85 19.85 19.85 1,138,600 +0.67(+3.49%)
May 21, 2015 18.52 19.37 18.40 19.18 452,125 +0.69(+3.73%)
May 20, 2015 18.76 18.77 18.34 18.49 586,496 -0.18(-0.96%)
May 19, 2015 18.50 18.88 18.42 18.67 846,496 +0.16(+0.86%)
May 18, 2015 17.94 18.56 17.93 18.51 866,827 +0.58(+3.23%)
May 15, 2015 19.99 20.38 17.81 17.93 1,520,167 -2.14(-10.66%)
May 14, 2015 24.04 24.04 20.06 20.07 1,653,430 -3.17(-13.64%)
May 13, 2015 22.85 23.29 22.65 23.24 529,789 +0.55(+2.42%)
May 12, 2015 21.88 22.77 21.71 22.69 328,196 +0.66(+3.00%)
May 11, 2015 22.20 22.21 21.91 22.03 302,584 -0.05(-0.23%)
May 08, 2015 22.00 22.34 21.66 22.08 103,229 +0.15(+0.68%)
May 07, 2015 21.56 22.34 21.56 21.93 304,070 +0.19(+0.87%)
May 06, 2015 21.97 21.97 21.41 21.74 289,571 -0.11(-0.50%)
May 05, 2015 21.31 21.94 21.31 21.85 184,465 +0.43(+2.01%)
May 04, 2015 21.28 21.55 20.83 21.42 249,999 +0.12(+0.56%)
May 01, 2015 21.32 21.61 20.92 21.30 413,220 +0.12(+0.57%)
Apr 30, 2015 21.88 22.06 21.13 21.18 256,404 -0.79(-3.60%)
Apr 29, 2015 22.45 22.69 21.71 21.97 176,457 -0.66(-2.92%)
Apr 28, 2015 22.97 23.10 22.39 22.63 171,409 -0.25(-1.09%)
Apr 27, 2015 23.58 23.58 22.80 22.88 176,576 -0.57(-2.43%)
Apr 24, 2015 23.58 23.59 22.95 23.45 158,727 -0.18(-0.76%)
Apr 23, 2015 23.87 23.96 23.27 23.63 213,550 -0.24(-1.01%)
Apr 22, 2015 23.56 23.96 23.26 23.87 143,409 +0.33(+1.40%)
Apr 21, 2015 22.28 23.62 22.18 23.54 183,966 +1.33(+5.99%)
Apr 20, 2015 22.51 22.69 22.03 22.21 184,722 -0.20(-0.89%)
Apr 17, 2015 22.27 22.49 21.44 22.41 233,847 -0.09(-0.40%)
Apr 16, 2015 22.72 22.77 22.20 22.50 475,308 -0.30(-1.32%)
Apr 15, 2015 23.12 23.12 22.79 22.80 118,410 -0.14(-0.61%)
Apr 14, 2015 23.09 23.43 22.14 22.94 246,560 -0.06(-0.26%)
Apr 13, 2015 23.40 23.51 22.78 23.00 242,400 -0.36(-1.54%)
Apr 10, 2015 22.47 23.50 22.43 23.36 132,551 +0.87(+3.87%)
Apr 09, 2015 23.09 23.15 22.12 22.49 477,099 -0.47(-2.05%)
Apr 08, 2015 22.00 22.99 21.77 22.96 618,732 +0.99(+4.51%)
Apr 07, 2015 21.98 22.18 21.80 21.97 116,719 -0.13(-0.59%)
Apr 06, 2015 21.98 22.29 21.98 22.10 138,978 +0.06(+0.27%)
Apr 02, 2015 22.17 22.04 22.04 22.04 230,800 -0.15(-0.68%)
Apr 01, 2015 21.98 22.75 21.86 22.19 141,299 +0.23(+1.05%)
Mar 31, 2015 22.35 22.48 21.91 21.96 191,472 -0.58(-2.57%)
Mar 30, 2015 22.61 22.69 22.13 22.54 67,989 +0.19(+0.85%)
Mar 27, 2015 22.48 22.77 22.32 22.35 161,320 -0.10(-0.45%)
Mar 26, 2015 23.02 23.39 22.43 22.45 164,137 -0.59(-2.56%)
Mar 25, 2015 23.57 23.59 22.84 23.04 292,773 -0.49(-2.08%)
Mar 24, 2015 22.95 23.78 22.95 23.53 130,035 +0.56(+2.44%)
Mar 23, 2015 22.96 23.24 22.83 22.97 243,569 -0.05(-0.22%)
Mar 20, 2015 23.25 23.34 22.77 23.02 323,994 -0.15(-0.65%)
Mar 19, 2015 22.39 23.36 22.36 23.17 246,868 +0.64(+2.84%)
Mar 18, 2015 21.73 22.60 21.68 22.53 241,784 +0.80(+3.68%)
Mar 17, 2015 21.21 22.06 21.05 21.73 211,923 +0.46(+2.16%)
Mar 16, 2015 20.86 21.37 20.68 21.27 91,876 +0.56(+2.70%)
Mar 13, 2015 20.64 20.88 20.56 20.71 78,971 -0.08(-0.38%)
Mar 12, 2015 21.57 21.71 20.72 20.79 271,344 -0.64(-2.99%)
Mar 11, 2015 22.11 22.12 21.42 21.43 61,596 -0.56(-2.55%)
Mar 10, 2015 21.92 22.41 21.80 21.99 136,798 -0.20(-0.90%)
Mar 09, 2015 21.68 22.43 21.41 22.19 241,684 +0.66(+3.07%)
Mar 06, 2015 22.03 22.03 21.27 21.53 204,264 -0.64(-2.89%)
Mar 05, 2015 22.33 22.40 21.95 22.17 114,654 -0.18(-0.81%)
Mar 04, 2015 22.26 22.68 22.21 22.35 235,141 -0.03(-0.13%)
Mar 03, 2015 23.13 23.13 22.41 22.38 221,715 -0.94(-4.03%)
Mar 02, 2015 23.44 24.08 23.15 23.32 331,121 -0.21(-0.89%)
Feb 27, 2015 23.98 24.37 23.43 23.53 246,553 -0.54(-2.24%)
Feb 26, 2015 24.41 24.93 23.90 24.07 99,028 -0.36(-1.47%)
Feb 25, 2015 24.29 24.56 23.77 24.43 520,613 +0.23(+0.95%)
Feb 24, 2015 24.52 24.92 23.95 24.20 329,197 -0.22(-0.90%)
Feb 23, 2015 25.02 25.03 24.00 24.42 155,749 -0.60(-2.40%)
Feb 20, 2015 25.07 25.14 24.85 25.02 252,928 -0.15(-0.60%)
Feb 19, 2015 25.18 25.70 25.04 25.17 223,165 -0.02(-0.08%)
Feb 18, 2015 24.56 25.46 24.39 25.19 146,587 +0.47(+1.90%)
Feb 17, 2015 24.53 24.79 23.76 24.72 123,480 +0.17(+0.69%)
Feb 13, 2015 24.52 24.55 24.55 24.55 113,900 +0.09(+0.37%)
Feb 12, 2015 24.67 24.85 24.01 24.46 268,409 +0.32(+1.33%)
Feb 11, 2015 24.31 24.69 24.02 24.14 195,534 -0.22(-0.90%)
Feb 10, 2015 25.00 25.00 24.20 24.36 97,745 -0.29(-1.18%)
Feb 09, 2015 24.71 25.22 24.50 24.65 441,949 -0.10(-0.40%)
Feb 06, 2015 24.40 24.83 24.35 24.75 90,172 +0.25(+1.02%)
Feb 05, 2015 24.87 25.05 24.23 24.50 163,194 -0.29(-1.17%)
Feb 04, 2015 25.46 25.46 24.71 24.79 152,450 -0.82(-3.20%)
Feb 03, 2015 24.80 26.05 24.58 25.61 264,338 +0.74(+2.98%)
Feb 02, 2015 24.94 25.40 24.22 24.87 310,610 +0.02(+0.08%)
Jan 30, 2015 23.96 25.88 23.81 24.85 605,300 +0.55(+2.24%)
Jan 29, 2015 25.96 26.08 23.35 24.30 780,864 -2.57(-9.58%)
Jan 28, 2015 27.48 27.66 26.24 26.88 241,377 -0.54(-1.97%)
Jan 27, 2015 26.94 27.47 26.94 27.42 141,656 +0.02(+0.07%)
Jan 26, 2015 26.83 27.92 26.61 27.40 229,551 +0.40(+1.48%)
Jan 23, 2015 26.88 27.13 26.29 27.00 167,023 -0.06(-0.22%)
Jan 22, 2015 26.24 27.15 25.69 27.06 90,511 +1.01(+3.88%)
Jan 21, 2015 26.38 26.66 25.82 26.05 68,709 -0.39(-1.48%)
Jan 20, 2015 26.77 27.41 26.38 26.44 218,453 -0.29(-1.08%)
Jan 16, 2015 25.58 26.73 26.73 26.73 91,500 +1.17(+4.58%)
Jan 15, 2015 26.77 26.77 25.25 25.56 115,933 -1.15(-4.31%)
Jan 14, 2015 25.55 26.77 25.55 26.71 110,051 +0.72(+2.77%)
Jan 13, 2015 27.29 28.19 25.68 25.99 566,347 -0.72(-2.70%)
Jan 12, 2015 26.75 26.95 26.50 26.71 130,788 -0.06(-0.22%)
Jan 09, 2015 26.76 26.97 26.48 26.77 105,476 -0.13(-0.48%)
Jan 08, 2015 27.10 27.10 25.87 26.90 111,390 +1.22(+4.75%)
Jan 07, 2015 25.93 26.31 25.48 25.68 85,630 +0.17(+0.67%)
Jan 06, 2015 26.75 27.26 25.00 25.51 139,989 -1.23(-4.60%)
Jan 05, 2015 27.12 27.64 26.40 26.74 211,818 -0.44(-1.62%)
Jan 02, 2015 26.21 27.28 25.82 27.18 145,000 +1.19(+4.58%)
Dec 31, 2014 25.41 25.99 25.99 25.99 446,100 +0.64(+2.52%)
Dec 30, 2014 26.08 26.42 25.32 25.35 196,907 -0.84(-3.21%)
Dec 29, 2014 26.83 26.83 25.90 26.19 136,694 -0.58(-2.17%)
Dec 26, 2014 26.97 27.05 26.71 26.77 66,204 -0.12(-0.45%)
Dec 24, 2014 27.32 26.89 26.89 26.89 65,900 -0.42(-1.54%)
Dec 23, 2014 27.87 27.90 26.98 27.31 129,285 -0.34(-1.23%)
Dec 22, 2014 27.77 28.01 27.59 27.65 79,710 -0.11(-0.40%)
Dec 19, 2014 27.86 28.18 27.57 27.76 219,468 -0.08(-0.29%)
Dec 18, 2014 28.19 28.25 27.34 27.84 258,274 +0.18(+0.65%)
Dec 17, 2014 26.12 27.80 25.96 27.66 229,211 +1.59(+6.10%)
Dec 16, 2014 26.74 27.36 26.00 26.07 224,859 -0.83(-3.09%)
Dec 15, 2014 27.36 27.78 26.29 26.90 180,273 -0.45(-1.65%)
Dec 12, 2014 27.23 27.95 27.07 27.35 158,833 -0.17(-0.62%)
Dec 11, 2014 27.35 27.91 27.21 27.52 230,879 +0.12(+0.44%)
Dec 10, 2014 28.66 28.84 27.23 27.40 199,539 -1.06(-3.72%)
Dec 09, 2014 27.88 29.00 27.75 28.46 219,326 -0.02(-0.07%)
Dec 08, 2014 29.10 29.33 27.97 28.48 225,084 -0.65(-2.23%)
Dec 05, 2014 29.27 29.41 28.94 29.13 164,331 +0.09(+0.31%)
Dec 04, 2014 28.42 29.18 28.26 29.04 235,014 +0.65(+2.29%)
Dec 03, 2014 28.50 28.81 27.44 28.39 435,662 -0.20(-0.70%)
Dec 02, 2014 28.21 28.90 27.86 28.59 183,727 +0.56(+2.00%)
Dec 01, 2014 29.21 29.45 27.95 28.03 272,511 -1.36(-4.63%)
Nov 28, 2014 29.34 29.57 29.15 29.39 174,031 +0.19(+0.65%)
Nov 26, 2014 28.72 29.20 29.20 29.20 172,100 +0.35(+1.21%)
Nov 25, 2014 29.00 29.01 28.66 28.85 132,803 -0.13(-0.45%)
Nov 24, 2014 29.34 29.34 28.35 28.98 332,057 +0.58(+2.04%)
Nov 21, 2014 28.89 29.25 28.27 28.40 127,319 -0.01(-0.04%)
Nov 20, 2014 28.35 29.15 27.94 28.41 172,884 -0.14(-0.49%)
Nov 19, 2014 27.78 28.76 27.21 28.55 143,127 +0.73(+2.62%)
Nov 18, 2014 29.04 29.33 27.77 27.82 219,210 -1.02(-3.54%)
Nov 17, 2014 29.85 29.94 28.79 28.84 139,641 -1.16(-3.87%)
Nov 14, 2014 29.19 30.09 28.84 30.00 171,956 +0.88(+3.02%)
Nov 13, 2014 29.55 29.65 28.95 29.12 613,955 -0.28(-0.95%)
Nov 12, 2014 29.19 29.64 29.17 29.40 111,809 -0.13(-0.44%)
Nov 11, 2014 29.67 29.89 29.15 29.53 226,177 -0.06(-0.20%)
Nov 10, 2014 28.50 29.70 28.36 29.59 143,621 +1.01(+3.53%)
Nov 07, 2014 28.66 28.99 28.12 28.58 378,005 +0.01(+0.04%)
Nov 06, 2014 28.26 28.73 28.09 28.57 233,002 +0.43(+1.53%)
Nov 05, 2014 28.92 28.92 27.67 28.14 247,636 -0.60(-2.09%)
Nov 04, 2014 29.02 29.41 28.70 28.74 238,083 -0.67(-2.28%)
Nov 03, 2014 30.20 30.29 29.17 29.41 870,609 -0.73(-2.41%)
Oct 31, 2014 29.00 30.46 28.63 30.14 1,518,658 +1.51(+5.26%)
Oct 30, 2014 29.00 29.58 27.58 28.63 587,195 +0.54(+1.92%)
Oct 29, 2014 28.04 28.19 27.17 28.09 360,527 +0.08(+0.29%)
Oct 28, 2014 26.00 28.18 26.00 28.01 185,647 +1.73(+6.58%)
Oct 27, 2014 26.10 26.61 25.85 26.28 70,504 +0.08(+0.31%)
Oct 24, 2014 26.31 26.44 25.80 26.20 96,345 -0.08(-0.30%)
Oct 23, 2014 26.08 26.98 25.92 26.28 181,632 +0.51(+1.98%)
Oct 22, 2014 26.07 26.61 25.64 25.77 214,260 -0.29(-1.11%)
Oct 21, 2014 25.11 26.16 24.80 26.06 146,416 +1.18(+4.74%)
Oct 20, 2014 24.96 24.96 24.36 24.88 155,128 -0.13(-0.52%)
Oct 17, 2014 24.38 25.26 23.90 25.01 189,390 +0.91(+3.78%)
Oct 16, 2014 22.32 24.53 22.32 24.10 292,616 +1.39(+6.12%)
Oct 15, 2014 23.82 23.83 22.15 22.71 297,024 -1.42(-5.88%)
Oct 14, 2014 23.80 24.83 23.03 24.13 293,179 +0.59(+2.51%)
Oct 13, 2014 23.88 24.55 22.97 23.54 353,778 -0.46(-1.92%)
Oct 10, 2014 24.48 25.74 23.87 24.00 562,732 -0.01(-0.04%)
Oct 09, 2014 26.87 27.41 21.42 24.01 1,171,004 -2.76(-10.31%)
Oct 08, 2014 25.49 27.79 25.46 26.77 197,223 +1.31(+5.15%)
Oct 07, 2014 26.63 26.97 25.26 25.46 197,284 -1.32(-4.93%)
Oct 06, 2014 26.88 27.14 26.40 26.78 82,183 -0.13(-0.48%)
Oct 03, 2014 27.07 27.47 26.83 26.91 81,180 +0.05(+0.19%)
Oct 02, 2014 26.50 27.20 26.16 26.86 83,751 +0.42(+1.59%)
Oct 01, 2014 27.72 27.73 26.11 26.44 422,131 -1.39(-4.99%)
Sep 30, 2014 28.63 29.07 27.33 27.83 281,126 -0.95(-3.30%)
Sep 29, 2014 27.85 28.93 27.85 28.78 131,328 +0.55(+1.95%)
Sep 26, 2014 28.11 28.46 27.91 28.23 107,941 +0.32(+1.15%)
Sep 25, 2014 28.45 29.09 27.62 27.91 489,025 -0.38(-1.34%)
Sep 24, 2014 28.28 28.61 27.85 28.29 217,424 +0.17(+0.60%)
Sep 23, 2014 27.69 28.37 27.69 28.12 82,030 +0.20(+0.72%)
Sep 22, 2014 28.27 28.27 27.40 27.92 215,493 -0.52(-1.83%)
Sep 19, 2014 28.99 29.61 28.02 28.44 380,714 -0.14(-0.49%)
Sep 18, 2014 28.17 28.72 27.84 28.58 127,398 +0.62(+2.22%)
Sep 17, 2014 28.18 28.45 27.90 27.96 102,696 -0.11(-0.39%)
Sep 16, 2014 27.61 28.26 27.28 28.07 164,294 +0.20(+0.72%)
Sep 15, 2014 29.91 30.33 27.62 27.87 331,500 -2.11(-7.04%)
Sep 12, 2014 31.02 31.06 29.75 29.98 436,046 -0.93(-3.01%)
Sep 11, 2014 31.38 31.64 30.76 30.91 189,713 -0.53(-1.69%)
Sep 10, 2014 31.00 31.67 30.50 31.44 141,776 +0.27(+0.87%)
Sep 09, 2014 31.40 31.74 30.75 31.17 804,721 -0.08(-0.26%)
Sep 08, 2014 29.68 31.93 29.67 31.25 653,101 +1.70(+5.75%)
Sep 05, 2014 29.12 29.78 28.75 29.55 130,246 +0.49(+1.69%)
Sep 04, 2014 28.77 29.84 28.74 29.06 82,331 -0.16(-0.55%)
Sep 03, 2014 29.28 29.68 29.00 29.22 152,197 +0.19(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.