Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	41.20	42.28	40.80	42.11	358,379	+1.35(+3.31%)
Sep 29, 2015	41.66	42.05	40.28	40.76	414,575	-0.75(-1.81%)
Sep 28, 2015	44.00	44.17	41.38	41.51	475,382	-2.56(-5.81%)
Sep 25, 2015	47.51	48.74	43.71	44.07	548,199	-3.20(-6.77%)
Sep 24, 2015	47.20	49.04	46.18	47.27	308,018	-0.10(-0.21%)
Sep 23, 2015	47.22	47.60	46.36	47.37	249,319	+0.27(+0.57%)
Sep 22, 2015	46.75	47.28	45.88	47.10	228,684	-0.25(-0.53%)
Sep 21, 2015	48.46	49.20	47.06	47.35	228,456	-0.67(-1.40%)
Sep 18, 2015	48.14	49.10	47.75	48.02	408,710	-1.07(-2.18%)
Sep 17, 2015	48.48	49.78	48.43	49.09	273,542	+0.66(+1.36%)
Sep 16, 2015	47.60	48.73	47.36	48.43	224,392	+0.76(+1.59%)
Sep 15, 2015	46.98	47.87	46.84	47.67	189,372	+0.74(+1.58%)
Sep 14, 2015	46.96	47.41	46.50	46.93	168,535	-0.01(-0.02%)
Sep 11, 2015	46.95	47.35	46.39	46.94	253,421	-0.36(-0.76%)
Sep 10, 2015	47.35	48.00	47.14	47.30	220,948	+0.02(+0.04%)
Sep 09, 2015	48.41	49.24	46.90	47.28	531,165	-0.14(-0.30%)
Sep 08, 2015	46.52	47.59	45.85	47.42	411,102	+1.61(+3.51%)
Sep 04, 2015	45.67	45.81	45.81	45.81	234,600	-0.60(-1.29%)
Sep 03, 2015	47.15	48.34	46.03	46.41	319,579	-0.57(-1.21%)
Sep 02, 2015	46.74	46.98	45.36	46.98	386,545	+0.88(+1.91%)
Sep 01, 2015	46.94	49.88	45.93	46.10	423,761	-1.92(-4.00%)
Aug 31, 2015	48.64	48.85	47.70	48.02	274,901	-0.65(-1.34%)
Aug 28, 2015	47.41	49.10	47.41	48.67	464,053	+1.02(+2.14%)
Aug 27, 2015	47.75	48.19	46.60	47.65	652,615	+0.15(+0.32%)
Aug 26, 2015	49.07	49.76	46.23	47.50	722,866	-0.45(-0.94%)
Aug 25, 2015	49.91	49.91	47.82	47.95	464,315	-0.29(-0.60%)
Aug 24, 2015	47.91	50.95	47.01	48.24	640,466	-1.85(-3.69%)
Aug 21, 2015	48.95	50.88	48.90	50.09	428,696	+0.15(+0.30%)
Aug 20, 2015	51.76	52.81	49.43	49.94	431,670	-2.26(-4.33%)
Aug 19, 2015	52.32	52.72	51.51	52.20	163,041	-0.49(-0.93%)
Aug 18, 2015	52.80	53.49	52.58	52.69	178,638	-0.38(-0.72%)
Aug 17, 2015	52.19	53.10	51.98	53.07	214,899	+0.48(+0.91%)
Aug 14, 2015	52.05	52.63	51.51	52.59	142,426	+0.57(+1.10%)
Aug 13, 2015	52.41	52.60	51.66	52.02	298,140	-0.07(-0.13%)
Aug 12, 2015	51.37	52.22	50.55	52.09	242,862	+0.39(+0.75%)
Aug 11, 2015	52.00	52.56	50.75	51.70	282,131	-0.44(-0.84%)
Aug 10, 2015	51.55	52.31	51.11	52.14	314,822	+1.07(+2.10%)
Aug 07, 2015	51.40	51.93	50.45	51.07	432,089	-0.18(-0.35%)
Aug 06, 2015	54.51	54.99	51.08	51.25	525,387	-1.22(-2.33%)
Aug 05, 2015	52.83	52.98	52.05	52.47	550,229	+0.08(+0.15%)
Aug 04, 2015	53.40	53.76	51.58	52.39	508,981	-0.93(-1.74%)
Aug 03, 2015	53.99	54.20	52.92	53.32	431,858	-0.48(-0.89%)
Jul 31, 2015	54.19	54.70	53.62	53.80	367,294	-0.22(-0.41%)
Jul 30, 2015	53.90	54.34	53.25	54.02	406,991	-0.23(-0.42%)
Jul 29, 2015	54.12	54.50	53.68	54.25	375,153	+0.01(+0.02%)
Jul 28, 2015	53.11	54.68	52.19	54.24	525,808	+1.41(+2.67%)
Jul 27, 2015	52.55	52.97	51.83	52.83	495,157	-0.27(-0.51%)
Jul 24, 2015	54.43	54.44	52.92	53.10	515,016	-1.51(-2.77%)
Jul 23, 2015	56.06	57.00	54.47	54.61	459,858	-1.54(-2.74%)
Jul 22, 2015	55.97	56.51	54.82	56.15	874,090	-0.49(-0.87%)
Jul 21, 2015	59.52	61.31	54.00	56.64	2,639,080	-3.24(-5.41%)
Jul 20, 2015	57.87	60.34	57.61	59.88	1,126,017	+1.94(+3.35%)
Jul 17, 2015	57.39	58.06	56.75	57.94	453,824	+0.78(+1.36%)
Jul 16, 2015	57.10	57.56	56.65	57.16	364,060	+0.16(+0.28%)
Jul 15, 2015	56.54	57.78	56.37	57.00	502,149	+0.56(+0.99%)
Jul 14, 2015	55.46	56.58	55.24	56.44	220,252	+0.86(+1.55%)
Jul 13, 2015	55.80	55.98	54.93	55.58	390,743	+0.04(+0.07%)
Jul 10, 2015	54.63	55.94	54.27	55.54	305,313	+1.44(+2.66%)
Jul 09, 2015	53.68	54.94	53.36	54.10	388,683	+1.11(+2.09%)
Jul 08, 2015	52.90	53.63	52.38	52.99	501,518	-0.51(-0.95%)
Jul 07, 2015	53.76	53.94	52.61	53.50	333,708	-0.10(-0.19%)
Jul 06, 2015	53.40	53.83	53.21	53.60	338,898	-0.11(-0.20%)
Jul 02, 2015	54.14	53.71	53.71	53.71	279,700	-0.78(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.