Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	7.500	7.739	7.470	7.550	180,786	+0.10(+1.34%)
Sep 29, 2015	7.600	7.530	7.410	7.450	145,411	-0.08(-1.06%)
Sep 28, 2015	7.750	7.750	7.429	7.530	123,692	-0.07(-0.92%)
Sep 25, 2015	7.600	7.750	7.530	7.600	144,729	+0.01(+0.13%)
Sep 24, 2015	7.560	7.650	7.410	7.590	123,588	+0.10(+1.34%)
Sep 23, 2015	7.220	7.550	7.220	7.490	89,797	+0.25(+3.45%)
Sep 22, 2015	7.480	7.480	7.220	7.240	162,467	-0.04(-0.55%)
Sep 21, 2015	7.110	7.450	7.040	7.280	306,821	+0.25(+3.56%)
Sep 18, 2015	6.860	7.030	6.834	7.030	130,992	+0.19(+2.78%)
Sep 17, 2015	6.520	6.850	6.470	6.840	61,949	+0.30(+4.59%)
Sep 16, 2015	6.470	6.540	6.450	6.540	70,377	+0.03(+0.46%)
Sep 15, 2015	6.490	6.520	6.420	6.510	32,354	+0.07(+1.09%)
Sep 14, 2015	6.420	6.500	6.390	6.440	17,809	+0.03(+0.47%)
Sep 11, 2015	6.400	6.440	6.300	6.410	17,812	+0.06(+0.94%)
Sep 10, 2015	6.360	6.360	6.300	6.350	34,981	-0.02(-0.31%)
Sep 09, 2015	6.330	6.400	6.293	6.370	25,191	+0.06(+0.95%)
Sep 08, 2015	6.390	6.410	6.270	6.310	26,097	-0.05(-0.79%)
Sep 04, 2015	6.400	6.360	6.360	6.360	22,000	-0.11(-1.70%)
Sep 03, 2015	6.500	6.500	6.403	6.470	20,466	+0.02(+0.31%)
Sep 02, 2015	6.520	6.550	6.410	6.450	24,529	+0.00(+0.00%)
Sep 01, 2015	6.450	6.540	6.400	6.450	17,855	-0.05(-0.77%)
Aug 31, 2015	6.560	6.643	6.390	6.500	82,152	-0.13(-1.96%)
Aug 28, 2015	6.300	6.720	6.300	6.630	53,268	+0.34(+5.41%)
Aug 27, 2015	6.210	6.327	6.112	6.290	21,624	+0.13(+2.11%)
Aug 26, 2015	6.200	6.326	6.110	6.160	14,484	+0.14(+2.33%)
Aug 25, 2015	6.250	6.460	6.000	6.020	56,714	-0.13(-2.11%)
Aug 24, 2015	6.400	6.630	5.060	6.150	65,198	-0.32(-4.95%)
Aug 21, 2015	6.440	6.520	6.415	6.470	68,545	+0.01(+0.15%)
Aug 20, 2015	6.300	6.490	6.300	6.460	110,612	+0.12(+1.89%)
Aug 19, 2015	6.400	6.500	6.320	6.340	26,077	-0.06(-0.94%)
Aug 18, 2015	6.500	6.500	6.380	6.400	24,555	-0.01(-0.16%)
Aug 17, 2015	6.550	6.710	6.380	6.410	61,671	-0.10(-1.54%)
Aug 14, 2015	6.610	7.040	6.420	6.510	143,249	-0.11(-1.66%)
Aug 13, 2015	6.370	6.675	6.340	6.620	21,332	+0.23(+3.60%)
Aug 12, 2015	6.400	6.440	6.350	6.390	31,942	-0.01(-0.16%)
Aug 11, 2015	6.120	6.400	6.120	6.400	22,287	+0.27(+4.40%)
Aug 10, 2015	6.260	6.330	6.100	6.130	17,195	-0.11(-1.76%)
Aug 07, 2015	6.410	6.450	6.180	6.240	29,745	-0.21(-3.26%)
Aug 06, 2015	6.490	6.620	6.390	6.450	24,216	-0.07(-1.07%)
Aug 05, 2015	6.650	6.950	6.380	6.520	71,168	-0.12(-1.81%)
Aug 04, 2015	6.900	6.900	6.460	6.640	81,849	+0.08(+1.22%)
Aug 03, 2015	6.430	6.750	6.410	6.560	98,260	+0.21(+3.31%)
Jul 31, 2015	6.140	6.350	6.050	6.350	44,687	+0.13(+2.09%)
Jul 30, 2015	5.950	6.230	5.880	6.220	46,953	+0.22(+3.67%)
Jul 29, 2015	6.030	6.055	5.940	6.000	30,044	-0.03(-0.50%)
Jul 28, 2015	6.030	6.110	5.800	6.030	24,827	-0.07(-1.15%)
Jul 27, 2015	6.070	6.110	6.000	6.100	8,946	+0.05(+0.83%)
Jul 24, 2015	6.100	6.170	6.000	6.050	30,010	-0.06(-0.98%)
Jul 23, 2015	5.990	6.150	5.910	6.110	57,652	+0.16(+2.69%)
Jul 22, 2015	6.070	6.170	5.800	5.950	93,079	-0.27(-4.34%)
Jul 21, 2015	6.000	6.220	5.925	6.220	49,974	+0.22(+3.67%)
Jul 20, 2015	6.030	6.110	5.890	6.000	87,665	-0.13(-2.12%)
Jul 17, 2015	6.090	6.320	6.060	6.130	44,920	+0.06(+0.99%)
Jul 16, 2015	5.990	6.150	5.990	6.070	27,409	+0.09(+1.51%)
Jul 15, 2015	5.960	6.070	5.950	5.980	70,125	+0.03(+0.50%)
Jul 14, 2015	5.900	6.000	5.895	5.950	11,833	-0.02(-0.34%)
Jul 13, 2015	5.999	6.000	5.710	5.970	22,131	-0.01(-0.17%)
Jul 10, 2015	5.790	6.050	5.572	5.980	192,017	+0.21(+3.64%)
Jul 09, 2015	5.740	5.870	5.430	5.770	33,661	+0.06(+1.05%)
Jul 08, 2015	5.620	5.740	5.554	5.710	17,114	+0.12(+2.15%)
Jul 07, 2015	5.500	5.600	5.400	5.590	29,219	+0.13(+2.38%)
Jul 06, 2015	5.530	5.620	5.350	5.460	34,305	-0.09(-1.62%)
Jul 02, 2015	5.540	5.550	5.550	5.550	57,000	+0.05(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.