FinancialContent is the trusted provider of stock market information to the media industry.
(NQ: )
N/A   UNCHANGED
Last Price  /  Updated:   /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 27, 2015 4.900 4.990 4.780 4.790 91,670 -0.15(-3.04%)
Feb 26, 2015 4.970 4.940 60,136 +0.13(+2.70%)
Feb 25, 2015 5.060 5.070 4.710 4.810 166,385 -0.28(-5.50%)
Feb 24, 2015 5.000 5.110 4.980 5.090 32,332 +0.07(+1.39%)
Feb 23, 2015 4.950 5.050 4.880 5.020 85,923 +0.11(+2.24%)
Feb 20, 2015 4.930 4.980 4.900 4.910 24,919 -0.01(-0.20%)
Feb 19, 2015 4.800 4.970 4.800 4.920 38,138 +0.09(+1.86%)
Feb 18, 2015 4.910 5.000 4.640 4.830 228,256 -0.13(-2.62%)
Feb 17, 2015 4.800 5.010 4.800 4.960 163,834 +0.13(+2.69%)
Feb 13, 2015 4.830 4.830 4.830 0 -0.12(-2.42%)
Feb 12, 2015 5.140 5.140 4.880 4.950 56,782 -0.10(-1.98%)
Feb 11, 2015 4.790 5.150 4.790 5.050 210,281 +0.25(+5.21%)
Feb 10, 2015 4.820 4.830 4.740 4.800 26,352 +0.01(+0.21%)
Feb 09, 2015 4.650 4.820 4.650 4.790 33,665 +0.14(+3.01%)
Feb 06, 2015 4.540 4.700 4.510 4.650 58,913 +0.10(+2.09%)
Feb 05, 2015 4.450 4.690 4.450 4.555 121,450 +0.09(+2.13%)
Feb 04, 2015 4.500 4.540 4.460 4.460 52,086 -0.03(-0.75%)
Feb 03, 2015 4.486 4.550 4.450 4.494 35,121 +0.01(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.