Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	3.550	3.550	3.400	3.470	13,496	+0.00(+0.00%)
May 28, 2015	3.493	3.620	3.470	3.470	14,791	-0.11(-3.07%)
May 27, 2015	3.680	3.680	3.560	3.580	3,856	-0.02(-0.56%)
May 26, 2015	3.590	3.610	3.453	3.600	13,199	-0.04(-1.10%)
May 22, 2015	3.600	3.640	3.640	3.640	45,000	+0.13(+3.81%)
May 21, 2015	3.560	3.560	3.490	3.506	17,068	-0.06(-1.78%)
May 20, 2015	3.600	3.620	3.440	3.570	35,476	-0.05(-1.38%)
May 19, 2015	3.670	3.710	3.600	3.620	21,746	+0.03(+0.84%)
May 18, 2015	3.680	3.680	3.350	3.590	81,558	-0.15(-4.01%)
May 15, 2015	3.920	3.950	3.660	3.740	135,252	-0.07(-1.84%)
May 14, 2015	3.740	3.850	3.650	3.810	60,211	+0.06(+1.60%)
May 13, 2015	3.720	3.750	3.650	3.750	21,353	+0.03(+0.81%)
May 12, 2015	3.610	3.740	3.552	3.720	19,014	+0.06(+1.67%)
May 11, 2015	3.790	3.790	3.580	3.659	84,632	-0.13(-3.46%)
May 08, 2015	3.640	3.840	3.535	3.790	46,392	+0.20(+5.60%)
May 07, 2015	3.490	3.708	3.490	3.589	46,597	+0.12(+3.43%)
May 06, 2015	3.420	3.500	3.340	3.470	32,854	+0.11(+3.27%)
May 05, 2015	3.350	3.520	3.340	3.360	48,120	+0.01(+0.30%)
May 04, 2015	3.500	3.519	3.280	3.350	167,295	-0.17(-4.83%)
May 01, 2015	3.620	3.700	3.520	3.520	58,929	-0.15(-4.09%)
Apr 30, 2015	3.820	3.842	3.670	3.670	13,561	-0.06(-1.61%)
Apr 29, 2015	3.750	3.750	3.550	3.730	35,363	+0.01(+0.27%)
Apr 28, 2015	3.720	3.790	3.560	3.720	134,777	-0.06(-1.59%)
Apr 27, 2015	3.620	3.950	3.620	3.780	248,398	+0.12(+3.28%)
Apr 24, 2015	4.300	4.330	3.530	3.660	150,508	-0.69(-15.86%)
Apr 23, 2015	4.470	4.490	4.310	4.350	18,236	-0.07(-1.58%)
Apr 22, 2015	4.450	4.480	4.290	4.420	147,282	+0.04(+0.91%)
Apr 21, 2015	4.360	4.460	4.290	4.380	79,548	+0.12(+2.82%)
Apr 20, 2015	4.180	4.360	4.040	4.260	277,659	+0.23(+5.71%)
Apr 17, 2015	4.000	4.050	3.820	4.030	91,821	+0.11(+2.68%)
Apr 16, 2015	3.950	4.000	3.850	3.925	55,894	+0.08(+2.21%)
Apr 15, 2015	3.720	3.890	3.690	3.840	53,009	+0.13(+3.50%)
Apr 14, 2015	3.650	3.750	3.640	3.710	23,917	+0.07(+1.92%)
Apr 13, 2015	3.500	3.650	3.500	3.640	54,055	+0.12(+3.53%)
Apr 10, 2015	3.639	3.639	3.510	3.516	12,323	-0.10(-2.87%)
Apr 09, 2015	3.690	3.690	3.620	3.620	13,790	+0.01(+0.28%)
Apr 08, 2015	3.656	3.700	3.510	3.610	30,074	-0.09(-2.43%)
Apr 07, 2015	3.700	3.700	3.560	3.700	11,145	-0.04(-1.07%)
Apr 06, 2015	3.720	3.810	3.640	3.740	143,543	+0.10(+2.75%)
Apr 02, 2015	3.480	3.640	3.640	3.640	70,700	+0.26(+7.69%)
Apr 01, 2015	3.270	3.510	3.200	3.380	33,891	-0.02(-0.59%)
Mar 31, 2015	3.890	4.110	3.230	3.400	337,488	+0.07(+2.10%)
Mar 30, 2015	3.100	3.350	3.090	3.330	36,612	+0.26(+8.47%)
Mar 27, 2015	3.070	3.070	3.070	3.070	151	-0.04(-1.29%)
Mar 26, 2015	3.150	3.213	3.073	3.110	6,250	-0.14(-4.31%)
Mar 25, 2015	3.151	3.250	3.150	3.250	2,400	-0.02(-0.52%)
Mar 24, 2015	3.170	3.280	3.170	3.267	4,375	+0.17(+5.39%)
Mar 23, 2015	3.170	3.170	3.080	3.100	6,282	-0.06(-1.90%)
Mar 20, 2015	3.170	3.210	3.080	3.160	3,865	-0.01(-0.32%)
Mar 19, 2015	3.160	3.200	3.160	3.170	5,763	+0.05(+1.60%)
Mar 18, 2015	3.110	3.158	3.080	3.120	3,136	+0.01(+0.32%)
Mar 17, 2015	3.110	3.210	3.110	3.110	1,562	+0.01(+0.32%)
Mar 16, 2015	3.139	3.140	3.090	3.100	4,537	-0.06(-1.90%)
Mar 13, 2015	3.170	3.210	3.130	3.160	11,800	-0.07(-2.17%)
Mar 12, 2015	3.240	3.240	3.230	3.230	2,400	+0.04(+1.25%)
Mar 11, 2015	3.270	3.270	3.190	3.190	3,200	-0.03(-0.93%)
Mar 10, 2015	3.180	3.230	3.180	3.220	2,493	+0.01(+0.31%)
Mar 09, 2015	3.220	3.240	3.200	3.210	2,241	-0.02(-0.62%)
Mar 06, 2015	3.320	3.320	3.230	3.230	2,124	-0.10(-3.00%)
Mar 05, 2015	3.320	3.340	3.200	3.330	6,530	+0.01(+0.30%)
Mar 04, 2015	3.210	3.350	3.220	3.320	6,675	+0.10(+3.11%)
Mar 03, 2015	3.330	3.330	3.220	3.220	9,203	-0.05(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.