FinancialContent is the trusted provider of stock market information to the media industry.
Nasdaq Technology Dividend Index Fund FT (NQ: TDIV)
44.85 USD  -0.08 (-0.18%)
Streaming Delayed Price  /  Updated: 11:47 AM EST, Jan 23, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 31, 2015 26.10 26.15 26.03 26.08 105,637 +0.01(+0.04%)
Jul 30, 2015 25.96 26.09 25.89 26.07 54,342 +0.10(+0.39%)
Jul 29, 2015 25.78 26.01 25.72 25.97 52,256 +0.19(+0.74%)
Jul 28, 2015 25.60 25.85 25.45 25.78 131,149 +0.23(+0.90%)
Jul 27, 2015 25.59 25.71 25.45 25.55 133,748 -0.14(-0.54%)
Jul 24, 2015 25.95 25.96 25.68 25.69 81,695 -0.21(-0.81%)
Jul 23, 2015 25.86 26.10 25.86 25.90 193,817 +0.07(+0.27%)
Jul 22, 2015 25.96 25.96 25.76 25.83 130,665 -0.44(-1.67%)
Jul 21, 2015 26.36 26.43 26.21 26.27 125,185 -0.22(-0.83%)
Jul 20, 2015 26.55 26.57 26.46 26.49 103,620 -0.03(-0.12%)
Jul 17, 2015 26.56 26.56 26.42 26.52 311,139 -0.06(-0.23%)
Jul 16, 2015 26.61 26.63 26.45 26.58 73,676 +0.18(+0.68%)
Jul 15, 2015 26.38 26.50 26.34 26.40 72,886 -0.02(-0.08%)
Jul 14, 2015 26.34 26.48 26.33 26.42 105,992 +0.05(+0.19%)
Jul 13, 2015 26.16 26.41 26.16 26.37 160,878 +0.31(+1.19%)
Jul 10, 2015 25.99 26.17 25.95 26.06 49,199 +0.34(+1.32%)
Jul 09, 2015 26.10 26.24 25.72 25.72 224,288 -0.14(-0.54%)
Jul 08, 2015 26.05 26.13 25.82 25.86 668,504 -0.41(-1.56%)
Jul 07, 2015 26.28 26.32 25.81 26.27 240,179 +0.01(+0.04%)
Jul 06, 2015 26.24 26.41 26.17 26.26 121,492 -0.22(-0.83%)
Jul 02, 2015 26.48 26.48 26.48 26.48 104,300 +0.05(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.