FinancialContent is the trusted provider of stock market information to the media industry.
Olympic Steel Inc (NQ: ZEUS)
15.83 USD  -0.17 (-1.06%)
Official Closing Price  /  Updated: 3:59 PM EDT, Sep 17, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 31, 2015 12.17 12.34 11.83 12.12 83,736 +0.03(+0.25%)
Jul 30, 2015 12.75 12.91 11.92 12.09 91,458 -0.77(-5.99%)
Jul 29, 2015 12.45 12.99 12.43 12.86 64,902 +0.31(+2.47%)
Jul 28, 2015 11.99 12.81 11.81 12.55 120,401 +0.65(+5.46%)
Jul 27, 2015 12.00 12.29 11.79 11.90 88,624 -0.21(-1.73%)
Jul 24, 2015 12.27 12.45 12.00 12.11 102,693 -0.23(-1.86%)
Jul 23, 2015 12.64 12.90 12.01 12.34 116,154 -0.34(-2.68%)
Jul 22, 2015 13.98 13.98 12.62 12.68 169,383 -1.33(-9.49%)
Jul 21, 2015 13.64 14.31 13.53 14.01 71,791 +0.36(+2.64%)
Jul 20, 2015 14.36 14.36 13.57 13.65 132,085 -0.78(-5.41%)
Jul 17, 2015 14.43 14.51 14.10 14.43 59,645 -0.04(-0.28%)
Jul 16, 2015 14.68 14.94 14.43 14.47 51,153 -0.06(-0.41%)
Jul 15, 2015 15.24 15.86 14.40 14.53 59,986 -0.76(-4.97%)
Jul 14, 2015 15.09 15.42 14.64 15.29 90,752 +0.13(+0.86%)
Jul 13, 2015 14.61 15.25 14.54 15.16 72,933 +0.58(+3.98%)
Jul 10, 2015 14.92 15.10 14.46 14.58 49,890 -0.24(-1.62%)
Jul 09, 2015 14.81 15.04 14.57 14.82 73,326 +0.20(+1.37%)
Jul 08, 2015 15.09 15.20 14.26 14.62 112,579 -0.71(-4.63%)
Jul 07, 2015 16.61 16.61 15.06 15.33 182,230 -1.34(-8.04%)
Jul 06, 2015 16.49 16.83 16.04 16.67 74,771 -0.08(-0.48%)
Jul 02, 2015 17.29 16.75 16.75 16.75 107,400 -0.53(-3.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.