Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	17.46	17.46	16.30	16.39	102,357	-0.96(-5.53%)
Jun 29, 2015	17.41	17.59	17.18	17.35	73,408	-0.27(-1.55%)
Jun 26, 2015	17.82	17.94	17.41	17.62	147,728	-0.10(-0.58%)
Jun 25, 2015	17.88	18.21	17.54	17.72	68,044	-0.15(-0.84%)
Jun 24, 2015	17.79	18.14	17.46	17.88	85,250	-0.02(-0.11%)
Jun 23, 2015	17.25	17.94	16.93	17.89	61,909	+0.60(+3.48%)
Jun 22, 2015	17.12	17.37	16.94	17.29	82,189	+0.23(+1.32%)
Jun 19, 2015	17.35	17.64	16.97	17.07	140,949	-0.23(-1.30%)
Jun 18, 2015	17.16	17.56	16.93	17.29	89,389	+0.22(+1.27%)
Jun 17, 2015	17.72	17.72	16.98	17.08	54,498	-0.65(-3.66%)
Jun 16, 2015	17.63	18.06	17.35	17.72	123,969	-0.01(-0.05%)
Jun 15, 2015	17.80	18.28	17.69	17.73	159,189	-0.19(-1.05%)
Jun 12, 2015	17.90	18.09	17.65	17.92	65,728	-0.10(-0.57%)
Jun 11, 2015	17.65	18.12	17.51	18.03	69,427	+0.38(+2.13%)
Jun 10, 2015	17.85	18.41	17.57	17.65	99,056	-0.17(-0.95%)
Jun 09, 2015	17.89	18.19	17.89	17.82	72,498	-0.03(-0.16%)
Jun 08, 2015	18.42	18.78	17.10	17.85	197,070	-0.88(-4.72%)
Jun 05, 2015	18.52	18.79	18.01	18.73	127,377	+0.16(+0.86%)
Jun 04, 2015	18.32	18.66	18.12	18.57	101,713	+0.08(+0.46%)
Jun 03, 2015	17.76	18.61	17.75	18.49	189,243	+0.71(+4.02%)
Jun 02, 2015	16.43	17.82	16.43	17.77	220,482	+1.22(+7.38%)
Jun 01, 2015	16.45	16.97	16.32	16.55	151,088	+0.07(+0.40%)
May 29, 2015	17.77	17.89	16.39	16.48	251,874	-1.28(-7.20%)
May 28, 2015	18.45	18.45	17.73	17.76	120,230	-0.67(-3.62%)
May 27, 2015	18.66	18.66	17.93	18.43	184,415	-0.24(-1.31%)
May 26, 2015	18.78	18.85	18.41	18.67	169,679	-0.04(-0.20%)
May 22, 2015	18.78	18.71	18.71	18.71	105,873	-0.07(-0.35%)
May 21, 2015	18.81	19.01	18.59	18.78	106,105	+0.02(+0.10%)
May 20, 2015	18.82	19.12	18.59	18.76	106,812	-0.03(-0.15%)
May 19, 2015	19.29	19.49	18.35	18.79	148,229	-0.36(-1.86%)
May 18, 2015	18.13	19.65	18.13	19.14	515,432	+1.12(+6.20%)
May 15, 2015	17.82	18.31	17.08	18.03	171,251	+0.20(+1.11%)
May 14, 2015	18.23	18.61	17.62	17.83	148,094	-0.37(-2.01%)
May 13, 2015	18.08	18.49	18.08	18.20	155,466	+0.12(+0.68%)
May 12, 2015	18.44	18.57	17.61	18.07	170,398	-0.27(-1.48%)
May 11, 2015	17.35	18.48	17.17	18.35	227,290	+1.22(+7.13%)
May 08, 2015	17.85	17.86	16.95	17.12	179,684	-0.40(-2.30%)
May 07, 2015	16.49	17.58	16.35	17.53	262,615	+1.02(+6.20%)
May 06, 2015	16.07	16.89	16.07	16.51	288,640	+0.44(+2.75%)
May 05, 2015	15.42	16.51	15.38	16.06	408,867	+1.10(+7.34%)
May 04, 2015	14.03	15.02	13.61	14.97	381,508	+2.10(+16.35%)
May 01, 2015	13.08	13.08	11.42	12.86	244,981	+2.58(+25.11%)
Apr 30, 2015	10.31	10.46	10.09	10.28	104,557	+0.00(+0.00%)
Apr 29, 2015	10.67	11.42	10.18	10.28	95,936	-0.45(-4.20%)
Apr 28, 2015	10.81	11.21	10.69	10.73	77,887	-0.04(-0.35%)
Apr 27, 2015	10.82	11.39	10.60	10.77	60,746	-0.05(-0.43%)
Apr 24, 2015	10.82	11.19	10.78	10.82	49,001	+0.04(+0.35%)
Apr 23, 2015	10.06	10.89	10.05	10.78	110,861	+0.65(+6.39%)
Apr 22, 2015	10.36	10.44	9.802	10.13	84,433	-0.30(-2.88%)
Apr 21, 2015	10.62	10.76	10.37	10.43	76,739	-0.24(-2.29%)
Apr 20, 2015	10.65	10.86	10.41	10.67	93,000	+0.01(+0.09%)
Apr 17, 2015	10.76	10.83	10.46	10.67	70,612	-0.20(-1.81%)
Apr 16, 2015	11.18	11.34	10.80	10.86	65,340	-0.43(-3.82%)
Apr 15, 2015	11.01	11.50	10.93	11.29	89,988	+0.41(+3.80%)
Apr 14, 2015	10.93	11.21	10.77	10.88	114,648	+0.04(+0.35%)
Apr 13, 2015	10.94	11.04	10.56	10.84	134,361	-0.20(-1.79%)
Apr 10, 2015	11.29	11.46	11.03	11.04	77,260	-0.18(-1.59%)
Apr 09, 2015	11.66	11.76	11.01	11.22	156,619	-0.36(-3.08%)
Apr 08, 2015	11.90	12.08	11.18	11.58	368,946	-0.33(-2.76%)
Apr 07, 2015	12.66	12.72	11.87	11.90	144,010	-0.69(-5.51%)
Apr 06, 2015	12.96	13.05	12.53	12.60	78,724	-0.33(-2.54%)
Apr 02, 2015	12.65	12.93	12.93	12.93	35,788	+0.21(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.