Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	19.95	19.99	19.91	19.94	2,644	+0.00(+0.02%)
Oct 29, 2015	19.89	19.99	19.89	19.93	5,859	+0.05(+0.27%)
Oct 28, 2015	19.88	19.88	19.88	19.88	2,292	-0.00(-0.02%)
Oct 27, 2015	19.88	19.88	19.88	19.88	645	-0.02(-0.11%)
Oct 26, 2015	19.91	19.91	19.91	19.91	1,026	-0.06(-0.30%)
Oct 23, 2015	19.96	20.03	19.91	19.97	70,453	+0.07(+0.33%)
Oct 22, 2015	19.89	19.95	19.89	19.90	4,804	+0.03(+0.14%)
Oct 21, 2015	19.89	19.89	19.87	19.87	1,592	-0.05(-0.26%)
Oct 20, 2015	19.92	19.92	19.92	19.92	1,856	+0.05(+0.23%)
Oct 19, 2015	19.91	19.94	19.88	19.88	7,109	-0.05(-0.27%)
Oct 16, 2015	19.86	19.93	19.85	19.93	50,975	+0.05(+0.23%)
Oct 15, 2015	19.95	19.95	19.86	19.89	6,004	+0.01(+0.06%)
Oct 14, 2015	19.94	19.94	19.88	19.88	1,861	-0.02(-0.12%)
Oct 13, 2015	19.95	19.95	19.90	19.90	888	-0.05(-0.23%)
Oct 12, 2015	19.95	19.95	19.94	19.94	2,073	+0.05(+0.25%)
Oct 09, 2015	19.96	19.96	19.89	19.89	1,736	-0.01(-0.07%)
Oct 08, 2015	19.92	19.93	19.91	19.91	2,136	+0.02(+0.08%)
Oct 07, 2015	19.91	19.92	19.85	19.89	2,789	+0.01(+0.06%)
Oct 06, 2015	19.89	19.89	19.83	19.88	3,945	+0.04(+0.19%)
Oct 05, 2015	19.88	19.91	19.78	19.84	34,634	-0.01(-0.07%)
Oct 01, 2015	19.90	19.86	19.86	19.86	195	-0.07(-0.33%)
Sep 30, 2015	19.90	19.92	19.86	19.92	2,456	+0.02(+0.09%)
Sep 29, 2015	19.88	19.93	19.86	19.90	9,301	-0.05(-0.25%)
Sep 28, 2015	19.94	19.95	19.94	19.95	3,516	+0.07(+0.33%)
Sep 25, 2015	19.97	19.97	19.89	19.89	1,254	-0.06(-0.32%)
Sep 24, 2015	19.92	19.95	19.92	19.95	1,473	-0.03(-0.14%)
Sep 23, 2015	20.00	20.00	19.95	19.98	3,930	+0.05(+0.27%)
Sep 22, 2015	19.98	19.98	19.93	19.93	1,599	-0.05(-0.24%)
Sep 21, 2015	19.97	19.98	19.97	19.98	1,324	+0.06(+0.30%)
Sep 18, 2015	19.91	19.91	19.91	19.91	245	-0.06(-0.28%)
Sep 17, 2015	19.96	19.98	19.93	19.97	3,263	-0.03(-0.13%)
Sep 16, 2015	19.99	20.01	19.92	20.00	3,625	-0.00(-0.00%)
Sep 15, 2015	19.97	20.00	19.97	20.00	3,670	+0.06(+0.29%)
Sep 14, 2015	19.92	19.94	19.91	19.94	3,856	-0.02(-0.08%)
Sep 10, 2015	19.96	19.96	19.96	19.96	4	-0.02(-0.08%)
Sep 09, 2015	19.98	19.98	19.97	19.97	4,174	+0.07(+0.33%)
Sep 08, 2015	19.96	19.96	19.89	19.91	2,376	-0.04(-0.20%)
Sep 04, 2015	19.95	19.95	19.95	19.95	482	+0.01(+0.06%)
Sep 03, 2015	19.97	19.97	19.88	19.94	4,981	-0.01(-0.06%)
Sep 02, 2015	19.96	19.96	19.87	19.95	3,270	+0.07(+0.36%)
Sep 01, 2015	19.91	19.91	19.88	19.88	4,704	-0.07(-0.37%)
Aug 31, 2015	19.89	19.96	19.89	19.95	94,370	+0.08(+0.42%)
Aug 28, 2015	19.91	19.96	19.85	19.87	69,002	-0.02(-0.08%)
Aug 27, 2015	19.91	19.91	19.85	19.89	6,632	+0.05(+0.25%)
Aug 26, 2015	19.94	19.94	19.84	19.84	26,703	-0.03(-0.17%)
Aug 25, 2015	19.98	19.98	19.83	19.87	43,218	+0.04(+0.19%)
Aug 24, 2015	19.82	19.88	19.71	19.83	17,712	-0.13(-0.64%)
Aug 21, 2015	20.04	20.06	19.94	19.96	2,955,881	-0.05(-0.27%)
Aug 20, 2015	20.05	20.07	20.01	20.02	8,553	+0.00(+0.00%)
Aug 19, 2015	20.05	20.12	20.01	20.01	14,806	-0.05(-0.23%)
Aug 18, 2015	20.18	20.20	20.05	20.06	9,927	-0.01(-0.06%)
Aug 17, 2015	20.07	20.26	20.05	20.07	9,583	-0.01(-0.04%)
Aug 14, 2015	20.08	20.28	20.06	20.08	7,156	-0.01(-0.06%)
Aug 13, 2015	20.16	20.33	20.09	20.09	30,887	-0.02(-0.12%)
Aug 12, 2015	20.17	20.17	20.06	20.12	9,052	-0.06(-0.29%)
Aug 11, 2015	20.19	20.28	20.18	20.18	18,308	+0.00(+0.02%)
Aug 10, 2015	20.21	20.21	20.17	20.17	6,175	-0.01(-0.06%)
Aug 07, 2015	20.13	20.18	20.13	20.18	5,909	+0.04(+0.19%)
Aug 06, 2015	20.21	20.31	20.13	20.15	10,494	-0.18(-0.90%)
Aug 05, 2015	20.20	20.33	20.07	20.33	121,131	+0.20(+1.01%)
Aug 04, 2015	20.11	20.21	20.11	20.13	12,458	-0.03(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.