Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	13.05	13.17	12.93	12.95	3,500,343	-0.11(-0.86%)
Apr 29, 2015	13.19	13.25	13.01	13.06	2,649,696	-0.13(-0.95%)
Apr 28, 2015	13.19	13.24	13.03	13.19	3,223,242	+0.03(+0.25%)
Apr 27, 2015	13.45	13.50	13.14	13.15	2,245,467	-0.29(-2.12%)
Apr 24, 2015	13.52	13.58	13.42	13.44	2,701,867	-0.14(-1.02%)
Apr 23, 2015	13.60	13.78	13.53	13.58	2,842,345	-0.08(-0.58%)
Apr 22, 2015	13.59	13.88	13.46	13.66	4,244,851	+0.05(+0.39%)
Apr 21, 2015	13.58	13.73	13.49	13.60	4,021,011	+0.03(+0.20%)
Apr 20, 2015	13.28	13.73	13.26	13.58	2,363,327	+0.37(+2.81%)
Apr 17, 2015	13.38	13.56	13.19	13.21	2,901,730	-0.24(-1.77%)
Apr 16, 2015	13.49	13.58	13.41	13.45	3,049,976	-0.03(-0.25%)
Apr 15, 2015	13.48	13.59	13.43	13.48	2,481,661	-0.03(-0.25%)
Apr 14, 2015	13.50	13.68	13.44	13.51	2,290,321	-0.03(-0.20%)
Apr 13, 2015	13.39	13.66	13.39	13.54	1,888,343	+0.11(+0.84%)
Apr 10, 2015	13.43	13.60	13.39	13.43	2,883,536	-0.05(-0.39%)
Apr 09, 2015	13.43	13.61	13.38	13.48	3,707,627	+0.06(+0.44%)
Apr 08, 2015	13.36	13.49	13.26	13.42	2,705,930	+0.09(+0.70%)
Apr 07, 2015	13.44	13.45	13.31	13.33	2,404,373	-0.14(-1.03%)
Apr 06, 2015	13.38	13.50	13.31	13.46	2,033,635	-0.03(-0.20%)
Apr 02, 2015	13.38	13.49	13.49	13.49	2,790,928	+0.08(+0.59%)
Apr 01, 2015	13.42	13.54	13.29	13.41	3,130,287	-0.06(-0.44%)
Mar 31, 2015	13.17	13.61	13.17	13.47	5,777,109	+0.17(+1.25%)
Mar 30, 2015	13.38	13.38	13.23	13.31	3,049,893	-0.05(-0.40%)
Mar 27, 2015	13.26	13.48	13.18	13.36	2,639,511	+0.00(+0.00%)
Mar 26, 2015	13.42	13.42	13.28	13.36	2,581,206	-0.11(-0.84%)
Mar 25, 2015	13.76	13.83	13.47	13.47	4,526,704	-0.25(-1.79%)
Mar 24, 2015	13.78	13.83	13.62	13.72	2,652,010	-0.03(-0.24%)
Mar 23, 2015	13.76	13.95	13.68	13.75	4,150,182	+0.03(+0.24%)
Mar 20, 2015	13.72	13.94	13.69	13.72	7,240,002	+0.02(+0.15%)
Mar 19, 2015	13.25	13.73	13.19	13.70	4,387,788	+0.40(+3.04%)
Mar 18, 2015	13.25	13.32	13.02	13.29	2,848,804	-0.03(-0.25%)
Mar 17, 2015	13.04	13.35	12.91	13.33	4,061,572	+0.30(+2.29%)
Mar 16, 2015	12.83	13.13	12.82	13.03	3,873,612	+0.25(+1.97%)
Mar 13, 2015	12.89	12.94	12.73	12.78	4,593,147	-0.17(-1.33%)
Mar 12, 2015	12.78	12.98	12.78	12.95	3,932,209	+0.25(+1.98%)
Mar 11, 2015	12.90	12.97	12.57	12.70	5,958,097	-0.14(-1.08%)
Mar 10, 2015	12.84	13.03	12.73	12.84	6,638,445	-0.15(-1.12%)
Mar 09, 2015	13.00	13.10	12.98	12.98	3,132,472	-0.03(-0.25%)
Mar 06, 2015	13.19	13.41	12.99	13.01	3,194,999	-0.23(-1.75%)
Mar 05, 2015	13.27	13.33	13.09	13.25	2,762,271	-0.01(-0.10%)
Mar 04, 2015	13.08	13.50	13.29	13.26	4,545,302	-0.03(-0.20%)
Mar 03, 2015	12.86	13.37	12.69	13.29	7,398,079	+0.36(+2.77%)
Mar 02, 2015	12.64	13.03	12.22	12.93	16,442,883	-1.25(-8.83%)
Feb 27, 2015	14.42	14.52	14.13	14.18	3,428,334	-0.30(-2.06%)
Feb 26, 2015	14.39	14.58	14.32	14.48	2,629,782	+0.10(+0.69%)
Feb 25, 2015	14.40	14.52	14.33	14.38	3,688,141	+0.01(+0.09%)
Feb 24, 2015	14.42	14.56	14.37	14.37	2,500,769	-0.09(-0.60%)
Feb 23, 2015	14.33	14.47	14.22	14.45	1,947,606	+0.06(+0.41%)
Feb 20, 2015	14.35	14.49	14.18	14.39	2,520,984	+0.04(+0.28%)
Feb 19, 2015	14.34	14.41	14.17	14.35	2,140,324	+0.01(+0.05%)
Feb 18, 2015	14.53	14.60	14.29	14.35	2,840,611	-0.22(-1.50%)
Feb 17, 2015	14.76	14.82	14.53	14.56	4,527,333	-0.26(-1.74%)
Feb 13, 2015	14.62	14.82	14.82	14.82	3,758,563	+0.11(+0.72%)
Feb 12, 2015	14.55	14.77	14.45	14.72	3,664,080	+0.17(+1.18%)
Feb 11, 2015	14.29	14.61	14.20	14.55	2,910,618	+0.19(+1.29%)
Feb 10, 2015	14.31	14.39	14.15	14.36	2,412,748	+0.07(+0.46%)
Feb 09, 2015	14.69	14.69	14.04	14.29	3,180,764	+0.15(+1.03%)
Feb 06, 2015	14.17	14.22	14.03	14.15	2,662,127	+0.03(+0.19%)
Feb 05, 2015	13.88	14.17	13.76	14.12	3,268,269	+0.21(+1.48%)
Feb 04, 2015	13.87	14.05	13.67	13.92	3,854,691	-0.05(-0.38%)
Feb 03, 2015	13.33	13.98	13.30	13.97	3,837,842	+0.68(+5.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.