Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	58.00	58.65	57.21	58.35	14,505	+0.90(+1.56%)
Sep 29, 2015	56.45	57.49	55.98	57.45	20,069	+0.97(+1.72%)
Sep 28, 2015	56.57	58.46	55.68	56.48	20,194	-0.42(-0.73%)
Sep 25, 2015	57.18	57.50	55.69	56.90	7,537	+0.18(+0.31%)
Sep 24, 2015	56.26	57.34	55.75	56.72	11,610	+0.41(+0.72%)
Sep 23, 2015	56.08	57.36	56.08	56.31	6,458	+0.34(+0.61%)
Sep 22, 2015	57.37	57.58	55.97	55.97	16,838	-1.40(-2.44%)
Sep 21, 2015	57.59	57.80	57.30	57.37	6,504	-0.21(-0.37%)
Sep 18, 2015	57.31	58.19	56.67	57.58	8,913	-0.43(-0.73%)
Sep 17, 2015	57.86	58.29	56.34	58.01	4,681	+0.17(+0.29%)
Sep 16, 2015	58.25	58.43	57.39	57.84	10,911	-0.27(-0.46%)
Sep 15, 2015	57.89	58.70	57.89	58.11	10,671	+0.25(+0.43%)
Sep 14, 2015	57.75	58.29	57.62	57.86	6,134	-0.43(-0.75%)
Sep 11, 2015	57.39	58.29	57.39	58.29	10,439	+0.47(+0.82%)
Sep 10, 2015	57.82	57.82	56.54	57.82	8,299	-0.11(-0.19%)
Sep 09, 2015	57.76	57.93	57.60	57.93	6,188	+0.31(+0.55%)
Sep 08, 2015	57.99	58.00	56.59	57.62	16,814	-0.37(-0.64%)
Sep 04, 2015	59.00	57.99	57.99	57.99	9,530	-0.97(-1.64%)
Sep 03, 2015	58.77	60.69	57.78	58.96	24,407	+0.17(+0.28%)
Sep 02, 2015	57.96	59.41	57.26	58.79	10,905	+1.32(+2.30%)
Sep 01, 2015	57.30	58.32	57.20	57.47	11,433	-0.78(-1.35%)
Aug 31, 2015	57.99	60.26	57.25	58.25	10,244	+0.85(+1.48%)
Aug 28, 2015	59.05	60.03	57.25	57.40	10,361	-1.76(-2.98%)
Aug 27, 2015	60.38	60.39	57.30	59.17	13,930	-0.62(-1.03%)
Aug 26, 2015	61.07	61.07	59.22	59.79	10,953	-0.12(-0.20%)
Aug 25, 2015	62.84	62.84	59.69	59.91	26,071	-0.58(-0.96%)
Aug 24, 2015	60.94	61.75	60.49	60.49	17,209	-1.97(-3.15%)
Aug 21, 2015	62.79	63.71	61.88	62.46	16,969	-0.79(-1.26%)
Aug 20, 2015	63.54	64.17	63.25	63.25	9,827	-0.48(-0.75%)
Aug 19, 2015	62.79	64.02	62.79	63.73	15,488	+0.78(+1.23%)
Aug 18, 2015	63.54	64.02	61.92	62.95	11,838	-0.59(-0.93%)
Aug 17, 2015	62.19	64.00	62.19	63.54	7,672	+1.06(+1.70%)
Aug 14, 2015	62.90	63.91	61.52	62.48	6,510	-0.09(-0.15%)
Aug 13, 2015	63.26	63.26	61.25	62.58	8,719	+0.30(+0.49%)
Aug 12, 2015	62.33	62.92	61.53	62.27	7,530	-0.30(-0.47%)
Aug 11, 2015	63.24	64.12	62.33	62.57	15,786	-0.68(-1.08%)
Aug 10, 2015	59.09	64.17	59.09	63.25	20,605	+0.00(+0.00%)
Aug 07, 2015	61.31	64.63	58.27	63.25	29,545	+0.27(+0.43%)
Aug 06, 2015	63.34	64.63	62.79	62.98	24,820	-0.54(-0.86%)
Aug 05, 2015	64.69	64.77	62.57	63.53	12,886	-0.24(-0.38%)
Aug 04, 2015	65.43	65.43	63.62	63.77	6,501	-1.50(-2.29%)
Aug 03, 2015	65.36	66.53	64.02	65.26	6,597	+0.36(+0.55%)
Jul 31, 2015	63.06	65.48	61.86	64.90	13,395	+1.56(+2.46%)
Jul 30, 2015	65.06	65.06	62.35	63.34	9,473	-1.85(-2.83%)
Jul 29, 2015	66.08	66.48	64.63	65.19	14,357	-1.38(-2.07%)
Jul 28, 2015	67.34	71.01	66.20	66.56	19,233	-0.93(-1.38%)
Jul 27, 2015	71.10	72.21	67.40	67.50	12,493	-4.19(-5.85%)
Jul 24, 2015	71.23	72.24	70.82	71.69	13,941	+0.90(+1.27%)
Jul 23, 2015	71.97	72.75	70.48	70.79	12,705	-1.24(-1.72%)
Jul 22, 2015	69.31	72.59	68.86	72.03	17,701	+2.38(+3.42%)
Jul 21, 2015	69.25	69.93	68.16	69.65	24,841	+0.55(+0.80%)
Jul 20, 2015	68.49	71.09	68.42	69.09	24,144	+0.74(+1.08%)
Jul 17, 2015	67.56	68.96	67.56	68.36	8,458	+0.84(+1.24%)
Jul 16, 2015	66.37	68.14	65.84	67.52	9,739	+1.55(+2.35%)
Jul 15, 2015	64.95	66.30	64.84	65.96	13,965	+1.06(+1.64%)
Jul 14, 2015	63.73	65.10	63.38	64.90	11,357	+1.18(+1.85%)
Jul 13, 2015	63.95	64.28	62.84	63.72	4,472	+0.09(+0.15%)
Jul 10, 2015	63.01	63.94	62.61	63.63	10,062	+1.21(+1.94%)
Jul 09, 2015	62.65	63.94	62.35	62.42	7,960	-0.38(-0.60%)
Jul 08, 2015	63.29	64.45	62.78	62.80	8,677	-1.20(-1.88%)
Jul 07, 2015	62.33	64.00	62.33	64.00	16,096	+1.33(+2.12%)
Jul 06, 2015	63.77	64.14	62.33	62.67	10,471	-1.62(-2.53%)
Jul 02, 2015	64.39	64.29	64.29	64.29	7,147	+0.07(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.