Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	23.06	23.47	22.70	23.37	5,913,382	+0.51(+2.25%)
Sep 29, 2015	23.10	23.47	22.75	22.86	4,123,534	-0.12(-0.52%)
Sep 28, 2015	23.18	23.42	22.97	22.98	3,853,585	-0.37(-1.59%)
Sep 25, 2015	23.36	23.45	23.19	23.35	6,155,524	+0.06(+0.27%)
Sep 24, 2015	23.29	23.60	22.99	23.29	4,228,353	-0.17(-0.71%)
Sep 23, 2015	23.80	23.83	23.32	23.45	3,277,572	-0.29(-1.23%)
Sep 22, 2015	23.92	24.00	23.48	23.74	7,192,620	-0.91(-3.68%)
Sep 21, 2015	24.82	25.05	24.59	24.65	3,408,047	-0.11(-0.45%)
Sep 18, 2015	25.12	25.36	24.62	24.76	9,953,247	-0.67(-2.64%)
Sep 17, 2015	25.54	25.84	25.39	25.43	3,489,002	-0.12(-0.46%)
Sep 16, 2015	25.28	25.65	25.20	25.55	2,609,430	+0.13(+0.53%)
Sep 15, 2015	24.78	25.44	24.65	25.42	4,800,788	+0.83(+3.37%)
Sep 14, 2015	24.97	24.97	24.51	24.59	2,664,259	-0.35(-1.39%)
Sep 11, 2015	24.62	24.94	24.52	24.94	2,444,352	+0.17(+0.70%)
Sep 10, 2015	24.53	24.98	24.44	24.76	3,060,816	+0.19(+0.77%)
Sep 09, 2015	25.05	25.22	24.53	24.57	3,160,191	-0.29(-1.18%)
Sep 08, 2015	24.40	24.91	24.30	24.86	4,434,504	+0.73(+3.01%)
Sep 04, 2015	24.28	24.14	24.14	24.14	4,412,361	-0.49(-1.99%)
Sep 03, 2015	24.69	25.02	24.57	24.63	3,942,561	-0.06(-0.26%)
Sep 02, 2015	24.81	24.83	24.40	24.69	3,608,718	+0.25(+1.02%)
Sep 01, 2015	24.53	24.70	24.32	24.44	5,654,893	-0.79(-3.14%)
Aug 31, 2015	24.89	25.30	24.80	25.24	6,168,260	+0.27(+1.08%)
Aug 28, 2015	24.75	25.14	24.72	24.97	4,172,905	+0.18(+0.73%)
Aug 27, 2015	24.36	24.82	24.26	24.79	5,522,475	+0.64(+2.65%)
Aug 26, 2015	23.40	24.19	23.26	24.15	6,987,878	+1.19(+5.19%)
Aug 25, 2015	24.09	24.09	22.94	22.95	8,417,269	-0.63(-2.68%)
Aug 24, 2015	22.87	24.35	22.80	23.59	11,418,073	-0.27(-1.13%)
Aug 21, 2015	24.04	24.63	23.85	23.85	8,974,369	-0.45(-1.85%)
Aug 20, 2015	25.25	25.50	24.07	24.30	17,848,070	+0.79(+3.36%)
Aug 19, 2015	23.85	23.90	23.32	23.51	8,245,319	-0.39(-1.65%)
Aug 18, 2015	24.00	24.26	23.62	23.91	4,232,614	-0.21(-0.85%)
Aug 17, 2015	23.89	24.13	23.69	24.11	4,366,823	-0.17(-0.68%)
Aug 14, 2015	24.04	24.32	24.04	24.28	3,059,347	+0.10(+0.42%)
Aug 13, 2015	24.43	24.52	24.11	24.18	2,544,106	-0.29(-1.19%)
Aug 12, 2015	24.12	24.47	23.91	24.47	3,695,527	+0.22(+0.91%)
Aug 11, 2015	24.75	24.76	24.13	24.25	2,492,423	-0.62(-2.51%)
Aug 10, 2015	24.28	25.01	24.28	24.87	3,601,301	+0.77(+3.21%)
Aug 07, 2015	24.15	24.39	24.06	24.10	2,420,387	-0.13(-0.55%)
Aug 06, 2015	24.45	24.48	24.10	24.23	3,563,164	-0.14(-0.58%)
Aug 05, 2015	24.37	24.67	24.12	24.37	4,108,364	+0.23(+0.95%)
Aug 04, 2015	24.19	24.29	24.04	24.15	2,695,418	-0.09(-0.36%)
Aug 03, 2015	24.61	24.83	24.14	24.23	2,329,524	-0.36(-1.48%)
Jul 31, 2015	24.97	24.97	24.56	24.60	3,345,818	-0.33(-1.33%)
Jul 30, 2015	24.40	24.98	24.35	24.93	3,146,439	+0.48(+1.97%)
Jul 29, 2015	24.39	24.61	24.33	24.45	4,443,749	+0.01(+0.03%)
Jul 28, 2015	24.48	24.56	24.30	24.44	5,070,721	+0.12(+0.49%)
Jul 27, 2015	24.37	24.50	24.18	24.32	4,970,301	-0.24(-0.96%)
Jul 24, 2015	24.84	24.97	24.50	24.56	3,885,270	-0.24(-0.96%)
Jul 23, 2015	24.66	25.41	24.56	24.79	5,957,392	+0.20(+0.80%)
Jul 22, 2015	24.22	24.68	24.02	24.60	4,488,882	+0.21(+0.84%)
Jul 21, 2015	24.35	24.41	23.89	24.39	4,177,613	-0.04(-0.16%)
Jul 20, 2015	24.63	24.71	24.37	24.43	5,145,884	-0.16(-0.64%)
Jul 17, 2015	24.61	24.64	24.47	24.59	4,439,081	-0.06(-0.26%)
Jul 16, 2015	24.59	24.77	24.52	24.65	4,877,409	+0.06(+0.26%)
Jul 15, 2015	24.64	24.79	24.42	24.59	5,371,155	+0.20(+0.81%)
Jul 14, 2015	24.45	24.56	24.26	24.39	3,689,500	-0.02(-0.06%)
Jul 13, 2015	24.23	24.45	24.08	24.41	3,364,297	+0.24(+1.01%)
Jul 10, 2015	24.27	24.41	24.00	24.16	2,995,006	+0.20(+0.82%)
Jul 09, 2015	24.26	24.47	23.89	23.96	5,950,429	-0.20(-0.82%)
Jul 08, 2015	24.97	24.97	24.09	24.16	5,656,052	-0.65(-2.61%)
Jul 07, 2015	24.68	24.83	24.27	24.81	4,746,088	+0.24(+0.96%)
Jul 06, 2015	24.51	24.72	24.42	24.57	3,639,101	-0.15(-0.62%)
Jul 02, 2015	24.73	24.73	24.73	24.73	3,569,089	-0.07(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.