Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	12.38	12.40	12.21	12.37	1,660,210	-0.04(-0.28%)
May 28, 2015	12.42	12.47	12.31	12.40	1,340,352	-0.03(-0.23%)
May 27, 2015	12.26	12.46	12.20	12.43	1,887,388	+0.19(+1.55%)
May 26, 2015	12.22	12.25	12.14	12.24	1,218,945	-0.06(-0.46%)
May 22, 2015	12.37	12.30	12.30	12.30	1,360,944	-0.10(-0.79%)
May 21, 2015	12.36	12.45	12.29	12.40	1,081,279	+0.00(+0.00%)
May 20, 2015	12.48	12.48	12.35	12.40	1,347,660	-0.09(-0.73%)
May 19, 2015	12.35	12.48	12.33	12.49	1,540,825	+0.16(+1.31%)
May 18, 2015	12.11	12.35	12.10	12.33	2,489,732	+0.22(+1.83%)
May 15, 2015	12.20	12.23	12.02	12.10	3,302,890	-0.13(-1.06%)
May 14, 2015	12.21	12.26	12.16	12.23	2,019,416	+0.06(+0.52%)
May 13, 2015	12.08	12.21	12.00	12.17	1,168,937	+0.08(+0.70%)
May 12, 2015	12.01	12.13	11.88	12.09	1,132,121	+0.06(+0.47%)
May 11, 2015	11.98	12.12	11.95	12.03	1,505,598	+0.03(+0.23%)
May 08, 2015	12.00	12.05	11.84	12.00	1,661,678	+0.11(+0.95%)
May 07, 2015	11.96	12.02	11.84	11.89	2,179,750	-0.10(-0.82%)
May 06, 2015	11.95	12.00	11.85	11.99	1,499,794	+0.09(+0.77%)
May 05, 2015	11.94	12.05	11.85	11.90	1,718,680	-0.09(-0.76%)
May 04, 2015	11.86	12.02	11.83	11.99	1,190,439	+0.15(+1.25%)
May 01, 2015	12.04	12.10	11.83	11.84	1,604,287	-0.12(-1.00%)
Apr 30, 2015	12.13	12.18	11.93	11.96	2,362,044	-0.20(-1.62%)
Apr 29, 2015	12.15	12.28	12.12	12.16	1,734,284	-0.04(-0.29%)
Apr 28, 2015	12.04	12.22	11.92	12.19	1,888,636	+0.20(+1.67%)
Apr 27, 2015	12.10	12.21	11.89	11.99	1,488,194	-0.09(-0.73%)
Apr 24, 2015	12.15	12.18	11.99	12.08	1,387,323	-0.06(-0.46%)
Apr 23, 2015	12.13	12.21	12.07	12.14	2,118,401	+0.01(+0.12%)
Apr 22, 2015	12.14	12.20	11.99	12.12	2,103,419	+0.03(+0.23%)
Apr 21, 2015	12.17	12.24	12.09	12.09	2,089,057	-0.05(-0.41%)
Apr 20, 2015	12.09	12.20	12.02	12.14	2,319,794	+0.10(+0.82%)
Apr 17, 2015	12.35	12.40	12.04	12.04	3,474,246	-0.38(-3.06%)
Apr 16, 2015	12.23	12.50	12.06	12.42	5,378,928	+0.12(+0.97%)
Apr 15, 2015	12.21	12.39	12.14	12.30	3,067,016	+0.11(+0.86%)
Apr 14, 2015	12.22	12.24	12.05	12.20	2,024,341	-0.07(-0.60%)
Apr 13, 2015	12.10	12.28	12.07	12.27	1,842,152	+0.15(+1.25%)
Apr 10, 2015	12.13	12.18	12.05	12.12	999,711	+0.03(+0.23%)
Apr 09, 2015	12.16	12.21	12.03	12.09	2,916,861	-0.08(-0.69%)
Apr 08, 2015	12.14	12.23	12.11	12.18	2,550,797	+0.04(+0.29%)
Apr 07, 2015	12.20	12.29	12.11	12.14	2,234,529	+0.01(+0.06%)
Apr 06, 2015	12.09	12.18	11.89	12.14	1,999,736	-0.08(-0.63%)
Apr 02, 2015	12.11	12.21	12.21	12.21	2,025,985	+0.13(+1.05%)
Apr 01, 2015	12.08	12.09	11.92	12.09	2,199,392	+0.01(+0.06%)
Mar 31, 2015	12.07	12.10	11.94	12.08	2,596,813	-0.04(-0.35%)
Mar 30, 2015	11.95	12.17	11.90	12.12	1,800,089	+0.25(+2.13%)
Mar 27, 2015	11.85	11.90	11.71	11.87	2,089,158	+0.02(+0.18%)
Mar 26, 2015	11.81	11.89	11.71	11.85	2,339,079	+0.01(+0.12%)
Mar 25, 2015	12.05	12.14	11.83	11.83	2,784,166	-0.18(-1.51%)
Mar 24, 2015	12.08	12.12	11.92	12.01	2,310,850	-0.03(-0.29%)
Mar 23, 2015	11.60	12.19	11.60	12.05	1,800,513	-0.13(-1.03%)
Mar 20, 2015	12.08	12.19	11.99	12.18	4,111,912	+0.15(+1.22%)
Mar 19, 2015	11.99	12.06	11.90	12.03	2,374,591	-0.03(-0.23%)
Mar 18, 2015	12.07	12.20	11.95	12.06	3,990,542	-0.04(-0.35%)
Mar 17, 2015	12.01	12.11	11.85	12.10	2,002,774	+0.11(+0.93%)
Mar 16, 2015	12.06	12.08	11.88	11.99	2,889,332	+0.00(+0.00%)
Mar 13, 2015	11.98	12.03	11.76	11.99	2,253,501	+0.02(+0.17%)
Mar 12, 2015	11.68	11.97	11.65	11.97	2,759,982	+0.39(+3.37%)
Mar 11, 2015	11.52	11.58	11.41	11.58	3,241,146	+0.05(+0.42%)
Mar 10, 2015	11.81	11.81	11.52	11.53	1,851,645	-0.35(-2.93%)
Mar 09, 2015	11.85	11.99	11.85	11.88	2,119,897	+0.03(+0.24%)
Mar 06, 2015	11.70	11.99	11.60	11.85	2,764,258	+0.15(+1.25%)
Mar 05, 2015	11.67	11.71	11.52	11.70	1,733,641	+0.09(+0.78%)
Mar 04, 2015	11.56	11.60	11.51	11.61	1,625,528	+0.01(+0.06%)
Mar 03, 2015	11.55	11.65	11.55	11.60	2,397,675	-0.01(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.