Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	20.76	20.76	20.28	20.29	788,479	-0.24(-1.18%)
Sep 29, 2015	20.67	20.69	20.33	20.54	913,553	-0.10(-0.47%)
Sep 28, 2015	20.82	20.94	20.60	20.63	601,624	-0.34(-1.62%)
Sep 25, 2015	20.96	21.26	20.78	20.97	970,262	+0.11(+0.50%)
Sep 24, 2015	21.46	21.46	20.65	20.87	1,122,658	-0.89(-4.09%)
Sep 23, 2015	21.96	22.15	21.71	21.76	640,508	-0.23(-1.07%)
Sep 22, 2015	22.66	22.68	21.92	21.99	806,942	-0.85(-3.72%)
Sep 21, 2015	23.06	23.07	22.62	22.84	900,449	-0.03(-0.14%)
Sep 18, 2015	22.74	23.20	22.62	22.87	1,280,830	-0.27(-1.19%)
Sep 17, 2015	22.81	23.20	22.67	23.15	1,020,384	+0.27(+1.17%)
Sep 16, 2015	22.74	23.03	22.60	22.88	715,588	+0.07(+0.32%)
Sep 15, 2015	22.32	22.86	22.19	22.81	542,825	+0.51(+2.28%)
Sep 14, 2015	22.37	22.61	22.24	22.30	591,021	-0.11(-0.51%)
Sep 11, 2015	22.28	22.49	22.20	22.41	643,487	-0.02(-0.07%)
Sep 10, 2015	22.11	22.62	21.99	22.43	1,540,962	+0.41(+1.87%)
Sep 09, 2015	22.08	22.12	21.66	22.02	1,308,419	+0.03(+0.15%)
Sep 08, 2015	21.97	22.19	21.52	21.98	806,114	+0.44(+2.03%)
Sep 04, 2015	21.01	21.55	21.55	21.55	951,990	+0.27(+1.25%)
Sep 03, 2015	21.35	21.49	21.23	21.28	983,161	+0.02(+0.08%)
Sep 02, 2015	20.92	21.31	20.86	21.26	876,521	+0.65(+3.18%)
Sep 01, 2015	21.02	21.17	20.54	20.61	771,183	-0.81(-3.77%)
Aug 31, 2015	21.46	21.72	21.33	21.42	759,874	-0.04(-0.19%)
Aug 28, 2015	21.36	21.86	21.31	21.46	1,806,141	+0.07(+0.34%)
Aug 27, 2015	21.57	21.65	21.08	21.39	906,209	+0.11(+0.49%)
Aug 26, 2015	20.97	21.75	20.62	21.28	1,056,288	+0.61(+2.97%)
Aug 25, 2015	21.68	21.83	20.62	20.67	1,237,120	-0.56(-2.63%)
Aug 24, 2015	21.30	21.82	20.58	21.22	953,285	-0.44(-2.05%)
Aug 21, 2015	22.02	22.26	21.65	21.67	599,168	-0.69(-3.07%)
Aug 20, 2015	22.86	23.04	22.32	22.36	597,249	-0.62(-2.71%)
Aug 19, 2015	23.20	23.41	22.85	22.98	540,828	-0.39(-1.66%)
Aug 18, 2015	23.24	23.63	22.84	23.37	858,984	+0.35(+1.51%)
Aug 17, 2015	22.92	23.08	22.62	23.02	507,703	+0.02(+0.07%)
Aug 14, 2015	22.59	23.11	22.59	23.00	432,509	+0.29(+1.28%)
Aug 13, 2015	22.70	23.29	22.62	22.71	584,736	-0.03(-0.14%)
Aug 12, 2015	22.52	23.15	22.10	22.74	577,050	-0.06(-0.25%)
Aug 11, 2015	22.74	23.15	22.63	22.80	510,673	-0.16(-0.70%)
Aug 10, 2015	22.58	22.98	22.49	22.96	588,090	+0.53(+2.34%)
Aug 07, 2015	23.11	23.27	22.35	22.44	758,721	-0.72(-3.11%)
Aug 06, 2015	23.24	23.54	22.97	23.16	894,586	-0.20(-0.87%)
Aug 05, 2015	23.61	23.72	23.33	23.36	618,932	-0.06(-0.24%)
Aug 04, 2015	23.22	23.43	23.09	23.41	639,122	+0.13(+0.56%)
Aug 03, 2015	22.76	23.29	22.57	23.29	622,151	+0.45(+1.98%)
Jul 31, 2015	22.89	23.13	22.68	22.83	501,328	-0.06(-0.28%)
Jul 30, 2015	22.53	22.91	22.30	22.90	849,445	+0.23(+1.03%)
Jul 29, 2015	22.07	22.81	22.02	22.66	717,402	+0.49(+2.22%)
Jul 28, 2015	21.65	22.19	21.40	22.17	734,921	+0.63(+2.93%)
Jul 27, 2015	21.60	21.66	21.43	21.54	736,701	-0.23(-1.08%)
Jul 24, 2015	21.96	22.11	21.72	21.77	989,650	-0.26(-1.17%)
Jul 23, 2015	22.61	22.90	22.01	22.03	1,046,030	-0.53(-2.36%)
Jul 22, 2015	23.24	23.32	22.44	22.57	1,632,478	-0.81(-3.46%)
Jul 21, 2015	23.04	23.41	22.39	23.37	2,462,368	+1.11(+4.97%)
Jul 20, 2015	22.19	22.43	22.18	22.27	840,721	+0.08(+0.36%)
Jul 17, 2015	22.47	22.60	22.08	22.19	691,304	-0.22(-0.97%)
Jul 16, 2015	22.36	22.49	22.03	22.40	980,854	+0.57(+2.59%)
Jul 15, 2015	22.18	22.36	21.78	21.84	888,695	-0.42(-1.89%)
Jul 14, 2015	22.32	22.46	22.10	22.26	801,138	-0.10(-0.43%)
Jul 13, 2015	22.00	22.42	21.89	22.36	833,757	+0.44(+1.99%)
Jul 10, 2015	21.70	22.10	21.66	21.92	700,484	+0.40(+1.88%)
Jul 09, 2015	21.25	21.73	21.25	21.51	896,945	+0.39(+1.84%)
Jul 08, 2015	21.36	21.47	20.92	21.13	1,062,711	-0.45(-2.10%)
Jul 07, 2015	21.18	21.61	21.09	21.58	1,108,211	+0.33(+1.56%)
Jul 06, 2015	21.20	21.60	21.04	21.25	548,154	-0.02(-0.08%)
Jul 02, 2015	21.26	21.26	21.26	21.26	411,247	+0.03(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.