Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	2112	2114	2102	2104	0	-4.79(-0.23%)
Jul 30, 2015	2107	2110	2095	2109	0	+0.06(+0.00%)
Jul 29, 2015	2095	2111	2094	2109	0	+15.32(+0.73%)
Jul 28, 2015	2071	2096	2069	2093	0	+25.61(+1.24%)
Jul 27, 2015	2078	2078	2064	2068	0	-12.01(-0.58%)
Jul 24, 2015	2102	2106	2077	2080	0	-22.50(-1.07%)
Jul 23, 2015	2114	2117	2099	2102	0	-12.00(-0.57%)
Jul 22, 2015	2118	2119	2110	2114	0	-5.06(-0.24%)
Jul 21, 2015	2128	2128	2115	2119	0	-9.07(-0.43%)
Jul 20, 2015	2127	2133	2124	2128	0	+1.64(+0.08%)
Jul 17, 2015	2127	2129	2120	2127	0	+2.35(+0.11%)
Jul 16, 2015	2111	2124	2111	2124	0	+16.89(+0.80%)
Jul 15, 2015	2109	2114	2102	2107	0	-1.55(-0.07%)
Jul 14, 2015	2100	2112	2098	2109	0	+9.35(+0.45%)
Jul 13, 2015	2080	2101	2080	2100	0	+22.98(+1.11%)
Jul 10, 2015	2053	2081	2053	2077	0	+25.31(+1.23%)
Jul 09, 2015	2050	2074	2050	2051	0	+4.63(+0.23%)
Jul 08, 2015	2078	2078	2045	2047	0	-34.66(-1.67%)
Jul 07, 2015	2070	2084	2044	2081	0	+12.58(+0.61%)
Jul 06, 2015	2074	2079	2058	2069	0	-8.02(-0.39%)
Jul 02, 2015	2078	2077	2077	2077	2,996,539,904	-0.64(-0.03%)
Jul 01, 2015	2067	2083	2067	2077	0	+14.31(+0.69%)
Jun 30, 2015	2061	2074	2056	2063	0	+5.47(+0.27%)
Jun 29, 2015	2099	2099	2057	2058	0	-43.85(-2.09%)
Jun 26, 2015	2103	2109	2095	2101	0	-0.82(-0.04%)
Jun 25, 2015	2110	2116	2102	2102	0	-6.27(-0.30%)
Jun 24, 2015	2124	2125	2109	2109	0	-15.62(-0.74%)
Jun 23, 2015	2123	2128	2120	2124	0	+1.35(+0.06%)
Jun 22, 2015	2112	2130	2112	2123	0	+12.86(+0.61%)
Jun 19, 2015	2121	2122	2109	2110	0	-11.25(-0.53%)
Jun 18, 2015	2102	2127	2102	2121	0	+20.80(+0.99%)
Jun 17, 2015	2097	2107	2089	2100	0	+4.15(+0.20%)
Jun 16, 2015	2084	2097	2082	2096	0	+11.86(+0.57%)
Jun 15, 2015	2091	2091	2072	2084	0	-9.68(-0.46%)
Jun 12, 2015	2107	2107	2091	2094	0	-14.75(-0.70%)
Jun 11, 2015	2106	2115	2106	2109	0	+3.66(+0.17%)
Jun 10, 2015	2081	2108	2081	2105	0	+25.05(+1.20%)
Jun 09, 2015	2079	2086	2072	2080	0	+0.87(+0.04%)
Jun 08, 2015	2092	2093	2079	2079	0	-13.55(-0.65%)
Jun 05, 2015	2095	2101	2086	2093	3,243,689,984	-3.01(-0.14%)
Jun 04, 2015	2112	2113	2093	2096	0	-18.23(-0.86%)
Jun 03, 2015	2111	2122	2110	2114	0	+4.47(+0.21%)
Jun 02, 2015	2110	2118	2099	2110	0	-2.13(-0.10%)
Jun 01, 2015	2109	2119	2103	2112	0	+4.34(+0.21%)
May 29, 2015	2121	2121	2105	2107	0	-13.40(-0.63%)
May 28, 2015	2122	2122	2113	2121	0	-2.69(-0.13%)
May 27, 2015	2105	2126	2105	2123	0	+19.28(+0.92%)
May 26, 2015	2125	2125	2099	2104	0	-21.86(-1.03%)
May 22, 2015	2130	2126	2126	2126	2,571,859,968	-4.76(-0.22%)
May 21, 2015	2126	2134	2123	2131	0	+4.97(+0.23%)
May 20, 2015	2128	2135	2123	2126	0	-1.98(-0.09%)
May 19, 2015	2129	2133	2124	2128	0	-1.37(-0.06%)
May 18, 2015	2121	2132	2120	2129	0	+6.47(+0.30%)
May 15, 2015	2122	2124	2117	2123	0	+1.63(+0.08%)
May 14, 2015	2100	2121	2100	2121	0	+22.62(+1.08%)
May 13, 2015	2100	2110	2096	2098	0	-0.64(-0.03%)
May 12, 2015	2103	2105	2086	2099	0	-6.21(-0.29%)
May 11, 2015	2116	2118	2105	2105	0	-10.77(-0.51%)
May 08, 2015	2092	2118	2092	2116	0	+28.10(+1.35%)
May 07, 2015	2080	2093	2075	2088	0	+7.85(+0.38%)
May 06, 2015	2091	2098	2068	2080	0	-9.31(-0.45%)
May 05, 2015	2113	2115	2088	2089	0	-25.03(-1.18%)
May 04, 2015	2110	2121	2110	2114	0	+6.20(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.