Date	Open	High	Low	Close	Change (%)
Nov 30, 2015	1818	1826	1782	1799	-48.58(-2.63%)
Nov 27, 2015	1880	1882	1833	1847	-29.53(-1.57%)
Nov 25, 2015	1877	1877	1877	1877	+2.31(+0.12%)
Nov 24, 2015	1849	1890	1841	1875	+15.61(+0.84%)
Nov 23, 2015	1859	1875	1859	1859	+23.44(+1.28%)
Nov 20, 2015	1815	1850	1812	1836	+43.80(+2.44%)
Nov 19, 2015	1778	1817	1768	1792	+16.74(+0.94%)
Nov 18, 2015	1737	1778	1727	1775	+42.79(+2.47%)
Nov 17, 2015	1753	1767	1711	1732	-44.46(-2.50%)
Nov 16, 2015	1742	1780	1727	1777	+29.36(+1.68%)
Nov 13, 2015	1802	1810	1730	1747	-77.95(-4.27%)
Nov 12, 2015	1810	1849	1791	1825	-14.62(-0.79%)
Nov 11, 2015	1893	1897	1830	1840	-58.31(-3.07%)
Nov 10, 2015	1876	1903	1857	1898	+17.71(+0.94%)
Nov 09, 2015	1920	1927	1868	1880	-47.48(-2.46%)
Nov 06, 2015	1936	1958	1911	1928	-13.55(-0.70%)
Nov 05, 2015	1927	1963	1903	1941	+24.03(+1.25%)
Nov 04, 2015	1934	1941	1904	1917	-11.45(-0.59%)
Nov 03, 2015	1912	1942	1905	1929	+16.66(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.