Technology Sector (CIX: MSECTOR8 )

2,466.21 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2015 868.77 883.83 861.61 939.60 0 +18.58(+2.02%)
Sep 29, 2015 861.25 871.33 848.91 921.02 0 -0.90(-0.10%)
Sep 28, 2015 875.25 881.07 856.35 921.92 0 -19.20(-2.04%)
Sep 25, 2015 888.89 895.86 872.37 941.12 0 +0.51(+0.05%)
Sep 24, 2015 872.58 883.81 862.43 940.61 0 -0.15(-0.02%)
Sep 23, 2015 882.47 889.33 872.35 940.76 0 -2.95(-0.31%)
Sep 22, 2015 884.38 891.66 873.93 943.71 0 -14.78(-1.54%)
Sep 21, 2015 896.20 906.70 888.30 958.49 0 +4.12(+0.43%)
Sep 18, 2015 893.52 905.51 884.00 954.37 0 -13.01(-1.35%)
Sep 17, 2015 907.61 920.29 898.18 967.38 0 -4.47(-0.46%)
Sep 16, 2015 903.12 914.47 897.70 971.85 0 +11.44(+1.19%)
Sep 15, 2015 890.68 904.11 884.87 960.41 0 +8.28(+0.87%)
Sep 14, 2015 894.93 899.48 883.22 952.13 0 -4.30(-0.45%)
Sep 11, 2015 886.00 898.40 879.98 956.43 0 +3.69(+0.39%)
Sep 10, 2015 882.64 899.17 876.98 952.74 0 +7.04(+0.74%)
Sep 09, 2015 902.69 908.28 880.43 945.70 0 -9.72(-1.02%)
Sep 08, 2015 886.33 897.56 878.00 955.42 0 +24.24(+2.60%)
Sep 04, 2015 869.27 869.27 869.27 931.18 0 -11.64(-1.23%)
Sep 03, 2015 882.11 894.23 872.85 942.82 0 +4.34(+0.46%)
Sep 02, 2015 874.37 881.82 859.91 938.48 0 +15.16(+1.64%)
Sep 01, 2015 867.60 880.39 855.48 923.32 0 -26.10(-2.75%)
Aug 31, 2015 887.18 899.90 877.72 949.41 0 -4.38(-0.46%)
Aug 28, 2015 887.81 900.07 879.79 953.79 0 +1.83(+0.19%)
Aug 27, 2015 878.83 895.65 867.48 951.97 0 +18.56(+1.99%)
Aug 26, 2015 860.97 876.18 843.16 933.40 0 +33.23(+3.69%)
Aug 25, 2015 874.36 880.36 834.17 900.17 0 -4.93(-0.55%)
Aug 24, 2015 822.23 875.61 794.09 905.11 0 -28.34(-3.04%)
Aug 21, 2015 886.82 902.28 865.61 933.45 0 -22.67(-2.37%)
Aug 20, 2015 910.76 917.64 891.43 956.12 0 -24.84(-2.53%)
Aug 19, 2015 927.28 933.08 912.40 980.96 0 -12.07(-1.22%)
Aug 18, 2015 935.69 941.84 925.66 993.03 0 -8.19(-0.82%)
Aug 17, 2015 928.09 942.74 921.52 1001 0 +6.19(+0.62%)
Aug 14, 2015 927.22 939.02 921.02 995.03 0 +3.15(+0.32%)
Aug 13, 2015 933.51 941.79 923.52 991.89 0 -2.02(-0.20%)
Aug 12, 2015 927.54 939.95 913.33 993.91 0 +0.92(+0.09%)
Aug 11, 2015 941.21 947.46 923.70 992.99 0 -19.08(-1.89%)
Aug 10, 2015 940.80 956.65 935.38 1012 0 +14.84(+1.49%)
Aug 07, 2015 934.21 943.12 924.08 997.24 0 -3.00(-0.30%)
Aug 06, 2015 948.69 955.65 930.55 1000 0 -9.46(-0.94%)
Aug 05, 2015 941.55 961.24 934.20 1010 0 +11.73(+1.18%)
Aug 04, 2015 939.85 948.10 926.98 997.97 0 -5.57(-0.56%)
Aug 03, 2015 948.38 955.59 932.74 1004 0 -6.13(-0.61%)
Jul 31, 2015 953.41 962.32 940.73 1010 0 -2.25(-0.22%)
Jul 30, 2015 946.41 957.03 937.41 1012 0 +0.67(+0.07%)
Jul 29, 2015 944.90 959.26 936.14 1011 0 +3.38(+0.34%)
Jul 28, 2015 939.44 953.04 928.39 1008 0 +11.04(+1.11%)
Jul 27, 2015 938.16 946.37 926.16 996.83 0 -9.68(-0.96%)
Jul 24, 2015 955.03 961.67 938.14 1007 0 -10.78(-1.06%)
Jul 23, 2015 958.67 971.05 946.30 1017 0 +3.89(+0.38%)
Jul 22, 2015 948.44 962.38 925.55 1013 0 -7.15(-0.70%)
Jul 21, 2015 960.21 970.87 950.34 1021 0 -1.92(-0.19%)
Jul 20, 2015 964.83 972.01 953.11 1022 0 -1.68(-0.16%)
Jul 17, 2015 963.07 969.95 952.82 1024 0 +1.48(+0.14%)
Jul 16, 2015 959.22 965.34 953.79 1023 0 +7.32(+0.72%)
Jul 15, 2015 956.32 963.57 946.76 1015 0 -3.24(-0.32%)
Jul 14, 2015 955.89 964.61 947.34 1019 0 +5.84(+0.58%)
Jul 13, 2015 948.70 957.83 940.53 1013 0 +8.77(+0.87%)
Jul 10, 2015 940.54 949.03 931.80 1004 0 +13.88(+1.40%)
Jul 09, 2015 939.38 946.41 922.50 990.10 0 +0.47(+0.05%)
Jul 08, 2015 936.24 942.19 922.79 989.63 0 -17.54(-1.74%)
Jul 07, 2015 943.99 950.31 925.13 1007 0 +0.24(+0.02%)
Jul 06, 2015 943.73 953.62 936.54 1007 0 -9.00(-0.89%)
Jul 03, 2015 954.01 954.02 953.99 1016 0 +0.00(+0.00%)
Jul 02, 2015 955.75 962.23 947.32 1016 0 -0.83(-0.08%)
Jul 01, 2015 959.34 965.55 947.62 1017 0 +3.52(+0.35%)
Jun 30, 2015 956.03 962.50 944.18 1013 0 +2.51(+0.25%)
Jun 29, 2015 960.24 968.16 946.20 1011 0 -21.50(-2.08%)
Jun 26, 2015 978.89 984.39 964.54 1032 0 -16.47(-1.57%)
Jun 25, 2015 991.64 997.27 981.55 1049 0 -6.19(-0.59%)
Jun 24, 2015 998.32 1005 987.68 1055 0 -6.88(-0.65%)
Jun 23, 2015 1002 1008 992.96 1062 0 -0.34(-0.03%)
Jun 22, 2015 998.94 1007 992.16 1062 0 +5.99(+0.57%)
Jun 21, 2015 998.93 1004 988.37 1056 0 +0.00(+0.00%)
Jun 19, 2015 998.97 1004 988.38 1056 0 -4.85(-0.46%)
Jun 18, 2015 992.12 1005 988.48 1061 0 +7.77(+0.74%)
Jun 17, 2015 991.51 999.38 983.15 1053 0 +1.87(+0.18%)
Jun 16, 2015 982.97 995.23 976.50 1051 0 +5.22(+0.50%)
Jun 15, 2015 981.78 989.59 971.77 1046 0 -7.50(-0.71%)
Jun 14, 2015 907.03 913.52 899.43 1054 0 -0.01(-0.00%)
Jun 12, 2015 907.03 913.52 899.43 1054 0 -5.81(-0.55%)
Jun 11, 2015 997.88 1006 991.20 1059 0 +1.30(+0.12%)
Jun 10, 2015 989.21 1002 984.26 1058 0 +12.79(+1.22%)
Jun 09, 2015 984.20 991.27 973.51 1045 0 -3.13(-0.30%)
Jun 08, 2015 993.85 1001 981.97 1048 0 -10.13(-0.96%)
Jun 07, 2015 995.06 1003 986.26 1059 0 -0.01(-0.00%)
Jun 05, 2015 995.06 1003 986.26 1059 0 -0.45(-0.04%)
Jun 04, 2015 1000 1009 992.16 1059 0 -9.01(-0.84%)
Jun 03, 2015 1007 1015 998.64 1068 0 +3.56(+0.33%)
Jun 02, 2015 1002 1011 994.57 1065 0 -2.16(-0.20%)
Jun 01, 2015 1007 1014 996.06 1067 0 +1.29(+0.12%)
May 31, 2015 1010 1015 997.75 1065 0 +0.00(+0.00%)
May 29, 2015 1010 1015 997.75 1065 0 -6.68(-0.62%)
May 28, 2015 1008 1018 1002 1072 0 -0.77(-0.07%)
May 27, 2015 997.92 1015 992.84 1073 0 +14.07(+1.33%)
May 26, 2015 1005 1010 990.50 1059 0 -11.78(-1.10%)
May 25, 2015 1009 1009 1009 1071 0 +0.00(+0.00%)
May 22, 2015 1007 1016 1002 1071 0 +0.81(+0.08%)
May 21, 2015 1005 1014 998.48 1070 0 +0.97(+0.09%)
May 20, 2015 1007 1015 999.42 1069 0 +0.67(+0.06%)
May 19, 2015 1010 1016 999.66 1068 0 -2.72(-0.25%)
May 18, 2015 1001 1014 996.19 1071 0 +5.42(+0.51%)
May 17, 2015 1006 1011 996.00 1065 0 +0.00(+0.00%)
May 15, 2015 1006 1011 996.00 1065 0 -0.96(-0.09%)
May 14, 2015 998.64 1010 992.25 1066 0 +11.49(+1.09%)
May 13, 2015 992.37 1002 985.65 1055 0 +4.77(+0.45%)
May 12, 2015 988.48 996.35 978.47 1050 0 -5.15(-0.49%)
May 11, 2015 992.51 1002 984.73 1055 0 -1.36(-0.13%)
May 10, 2015 993.22 1004 984.93 1057 0 +0.00(+0.00%)
May 08, 2015 992.88 1004 984.89 1057 0 +10.31(+0.99%)
May 07, 2015 980.64 991.90 972.99 1046 0 +2.85(+0.27%)
May 06, 2015 988.22 994.09 971.61 1043 0 -2.85(-0.27%)
May 05, 2015 995.67 1002 977.53 1046 0 -15.01(-1.41%)
May 04, 2015 1000 1009 993.15 1061 0 +1.97(+0.19%)
May 03, 2015 987.93 1003 981.56 1059 0 +0.00(+0.00%)
May 01, 2015 987.99 1003 981.55 1059 0 +13.67(+1.31%)
Apr 30, 2015 992.86 1002 976.86 1046 0 -17.78(-1.67%)
Apr 29, 2015 1003 1014 992.04 1063 0 -6.74(-0.63%)
Apr 28, 2015 1008 1020 995.13 1070 0 +1.06(+0.10%)
Apr 27, 2015 1010 1020 999.82 1069 0 +0.62(+0.06%)
Apr 25, 2015 1013 1019 998.03 1068 0 +0.00(+0.00%)
Apr 24, 2015 1013 1019 998.03 1068 0 -2.80(-0.26%)
Apr 23, 2015 1000 1017 993.90 1071 0 +2.94(+0.28%)
Apr 22, 2015 1000 1012 991.67 1068 0 +7.89(+0.74%)
Apr 21, 2015 1001 1008 991.09 1060 0 +4.58(+0.43%)
Apr 20, 2015 986.80 1001 982.27 1056 0 +12.23(+1.17%)
Apr 19, 2015 987.35 993.00 974.28 1044 0 +0.00(+0.00%)
Apr 17, 2015 987.35 993.02 974.28 1044 0 -13.62(-1.29%)
Apr 16, 2015 993.69 1003 986.84 1057 0 -4.19(-0.39%)
Apr 15, 2015 994.42 1006 988.08 1061 0 +7.82(+0.74%)
Apr 14, 2015 992.71 999.44 982.90 1054 0 -0.55(-0.05%)
Apr 13, 2015 997.79 1005 988.56 1054 0 -4.79(-0.45%)
Apr 12, 2015 993.65 1003 986.88 1059 0 +0.00(+0.00%)
Apr 10, 2015 993.65 1003 986.88 1059 0 +3.85(+0.36%)
Apr 09, 2015 987.76 999.35 979.76 1055 0 +4.21(+0.40%)
Apr 08, 2015 983.01 995.32 977.09 1051 0 +6.77(+0.65%)
Apr 07, 2015 985.45 994.78 977.52 1044 0 -2.58(-0.25%)
Apr 06, 2015 970.46 990.46 966.76 1047 0 +9.14(+0.88%)
Apr 05, 2015 975.69 975.69 975.69 1038 0 +0.00(+0.00%)
Apr 02, 2015 975.69 975.69 975.69 1038 0 +1.89(+0.18%)
Apr 01, 2015 975.17 982.89 961.78 1036 0 -1.46(-0.14%)
Mar 31, 2015 977.55 986.33 969.03 1037 0 -6.55(-0.63%)
Mar 30, 2015 975.75 988.12 969.46 1044 0 +9.77(+0.94%)
Mar 29, 2015 967.86 980.36 958.19 1034 0 +0.00(+0.00%)
Mar 27, 2015 967.86 980.36 958.20 1034 0 +3.73(+0.36%)
Mar 26, 2015 962.02 977.31 953.02 1030 0 -6.60(-0.64%)
Mar 25, 2015 1002 1006 973.09 1037 0 -29.15(-2.73%)
Mar 24, 2015 1009 1016 999.44 1066 0 -6.38(-0.59%)
Mar 23, 2015 1012 1021 1004 1072 0 -1.00(-0.09%)
Mar 22, 2015 1010 1020 1002 1073 0 +0.00(+0.00%)
Mar 20, 2015 1010 1020 1002 1073 0 +7.53(+0.71%)
Mar 19, 2015 1003 1013 995.67 1066 0 -1.16(-0.11%)
Mar 18, 2015 991.70 1011 983.53 1067 0 +13.09(+1.24%)
Mar 17, 2015 988.20 997.87 981.75 1054 0 -1.42(-0.13%)
Mar 16, 2015 986.23 998.96 979.88 1055 0 +12.04(+1.15%)
Mar 15, 2015 980.49 989.62 970.12 1043 0 +0.00(+0.00%)
Mar 13, 2015 980.49 989.62 970.12 1043 0 -2.21(-0.21%)
Mar 12, 2015 974.83 990.54 969.19 1045 0 +7.85(+0.76%)
Mar 11, 2015 978.55 988.10 968.68 1038 0 +0.39(+0.04%)
Mar 10, 2015 985.36 991.80 970.88 1037 0 -19.10(-1.81%)
Mar 09, 2015 992.00 1002 982.48 1056 0 +2.90(+0.28%)
Mar 08, 2015 1001 1008 986.12 1053 0 +0.00(+0.00%)
Mar 06, 2015 1001 1008 986.12 1053 0 -13.75(-1.29%)
Mar 05, 2015 1008 1014 996.07 1067 0 -0.98(-0.09%)
Mar 04, 2015 1006 1014 997.03 1068 0 -3.54(-0.33%)
Mar 03, 2015 1011 1012 1006 1072 0 -11.27(-1.04%)
Mar 02, 2015 1014 1027 1008 1083 0 +8.51(+0.79%)
Mar 01, 2015 1016 1024 1006 1074 0 +0.01(+0.00%)
Feb 27, 2015 1016 1024 1006 1074 0 -3.88(-0.36%)
Feb 26, 2015 1017 1023 1009 1078 0 +2.80(+0.26%)
Feb 25, 2015 1015 1023 1006 1076 0 -3.46(-0.32%)
Feb 24, 2015 1012 1023 1001 1079 0 +2.80(+0.26%)
Feb 23, 2015 1015 1022 1004 1076 0 -1.81(-0.17%)
Feb 22, 2015 1008 1020 1000 1078 0 +0.00(+0.00%)
Feb 20, 2015 1009 1020 1000 1078 0 +8.16(+0.76%)
Feb 19, 2015 1005 1014 998.65 1070 0 +0.85(+0.08%)
Feb 18, 2015 1004 1013 997.89 1069 0 +1.46(+0.14%)
Feb 17, 2015 1005 1015 995.06 1068 0 +1.25(+0.12%)
Feb 16, 2015 1004 1004 1004 1066 0 +0.00(+0.00%)
Feb 15, 2015 1001 1010 992.72 1066 0 +0.00(+0.00%)
Feb 13, 2015 1001 1009 992.84 1066 0 +6.70(+0.63%)
Feb 12, 2015 987.31 1003 981.84 1060 0 +16.60(+1.59%)
Feb 11, 2015 977.22 988.65 968.65 1043 0 +4.04(+0.39%)
Feb 10, 2015 966.38 981.37 958.22 1039 0 +17.22(+1.69%)
Feb 09, 2015 960.18 969.68 952.14 1022 0 -4.30(-0.42%)
Feb 08, 2015 969.07 979.77 956.26 1026 0 +0.00(+0.00%)
Feb 06, 2015 969.07 979.77 956.26 1026 0 -6.04(-0.59%)
Feb 05, 2015 964.01 975.15 957.50 1032 0 +9.39(+0.92%)
Feb 04, 2015 959.12 971.79 953.01 1023 0 +0.13(+0.01%)
Feb 03, 2015 950.65 965.47 944.33 1023 0 +14.10(+1.40%)
Feb 02, 2015 944.56 949.48 925.71 1008 0 +6.51(+0.65%)
Feb 01, 2015 948.10 956.70 935.47 1002 0 +0.00(+0.00%)
Jan 30, 2015 948.10 956.70 935.47 1002 0 -16.01(-1.57%)
Jan 29, 2015 951.20 961.35 940.03 1018 0 +9.11(+0.90%)
Jan 28, 2015 964.73 971.74 942.95 1009 0 -2.71(-0.27%)
Jan 27, 2015 956.21 964.52 941.41 1012 0 -19.13(-1.86%)
Jan 26, 2015 966.75 975.15 955.72 1031 0 +1.61(+0.16%)
Jan 25, 2015 966.15 977.52 958.33 1029 0 +0.00(+0.00%)
Jan 23, 2015 966.15 977.51 958.33 1029 0 +0.26(+0.03%)
Jan 22, 2015 962.27 970.27 953.44 1029 0 +13.39(+1.32%)
Jan 21, 2015 950.59 961.09 945.00 1015 0 +4.76(+0.47%)
Jan 20, 2015 947.75 958.12 934.67 1011 0 +5.42(+0.54%)
Jan 19, 2015 932.42 948.03 924.38 1005 0 +0.00(+0.00%)
Jan 18, 2015 931.60 948.30 923.04 1005 0 +0.00(+0.00%)
Jan 16, 2015 931.60 948.30 923.04 1005 0 +10.91(+1.10%)
Jan 15, 2015 932.86 938.97 927.83 994.33 0 -10.09(-1.00%)
Jan 14, 2015 939.40 952.54 929.75 1004 0 -5.43(-0.54%)
Jan 13, 2015 947.94 947.94 947.94 1010 0 -1.91(-0.19%)
Jan 12, 2015 957.03 963.01 942.12 1012 0 -16.73(-1.63%)
Jan 11, 2015 970.90 977.98 956.50 1028 0 +0.00(+0.00%)
Jan 09, 2015 970.90 977.98 956.50 1028 0 -2.71(-0.26%)
Jan 08, 2015 955.16 975.28 951.52 1031 0 +21.12(+2.09%)
Jan 07, 2015 944.33 955.70 935.35 1010 0 +8.07(+0.81%)
Jan 06, 2015 954.61 960.52 932.34 1002 0 -12.48(-1.23%)
Jan 05, 2015 964.11 969.57 946.55 1014 0 -17.01(-1.65%)
Jan 04, 2015 976.33 983.18 957.23 1032 0 +0.00(+0.00%)
Jan 02, 2015 976.33 983.16 957.23 1032 0 -1.94(-0.19%)
Jan 01, 2015 971.53 971.53 971.53 1033 0 +0.00(+0.00%)
Dec 31, 2014 982.88 988.66 969.37 1033 0 -10.02(-0.96%)
Dec 30, 2014 984.59 991.02 977.23 1043 0 -5.69(-0.54%)
Dec 29, 2014 988.18 995.71 981.99 1049 0 -2.54(-0.24%)
Dec 28, 2014 988.89 996.77 981.56 1052 0 +0.00(+0.00%)
Dec 26, 2014 988.89 996.77 981.57 1052 0 +3.34(+0.32%)
Dec 25, 2014 986.44 986.44 986.44 1048 0 +0.00(+0.00%)
Dec 24, 2014 985.92 993.08 980.65 1048 0 +1.49(+0.14%)
Dec 23, 2014 987.39 994.21 978.96 1047 0 +0.31(+0.03%)
Dec 22, 2014 976.65 989.72 972.37 1047 0 +10.27(+0.99%)
Dec 21, 2014 973.26 984.61 964.99 1036 0 +0.00(+0.00%)
Dec 19, 2014 973.26 984.59 964.99 1036 0 +1.88(+0.18%)
Dec 18, 2014 964.60 974.42 953.50 1034 0 +22.79(+2.25%)
Dec 17, 2014 934.76 954.24 926.77 1012 0 +16.81(+1.69%)
Dec 16, 2014 932.91 951.10 932.37 994.80 0 -7.78(-0.78%)
Dec 15, 2014 949.57 960.78 931.17 1003 0 -5.95(-0.59%)
Dec 14, 2014 955.40 965.20 942.78 1009 0 +0.00(+0.00%)
Dec 12, 2014 955.40 965.20 942.78 1009 0 -17.38(-1.69%)
Dec 11, 2014 965.60 979.32 956.69 1026 0 +2.74(+0.27%)
Dec 10, 2014 976.26 982.50 957.22 1023 0 -17.64(-1.69%)
Dec 09, 2014 963.76 982.50 953.34 1041 0 +2.53(+0.24%)
Dec 08, 2014 986.29 993.98 969.57 1038 0 -21.53(-2.03%)
Dec 07, 2014 996.19 1004 989.28 1060 0 +0.00(+0.00%)
Dec 05, 2014 996.19 1004 989.28 1060 0 +3.40(+0.32%)
Dec 04, 2014 996.76 1005 987.23 1056 0 -3.57(-0.34%)
Dec 03, 2014 990.44 1004 983.63 1060 0 +9.38(+0.89%)
Dec 02, 2014 984.96 995.44 977.46 1051 0 +1.90(+0.18%)
Dec 01, 2014 995.16 1002 977.82 1049 0 -11.00(-1.04%)
Nov 30, 2014 998.04 1006 990.18 1060 0 +0.00(+0.00%)
Nov 28, 2014 998.04 1006 990.18 1060 0 +1.37(+0.13%)
Nov 27, 2014 996.42 996.42 996.42 1058 0 +0.00(+0.00%)
Nov 26, 2014 988.19 1000 984.24 1058 0 +7.56(+0.72%)
Nov 25, 2014 989.84 997.07 982.22 1051 0 +0.86(+0.08%)
Nov 24, 2014 982.48 993.66 976.15 1050 0 +7.35(+0.70%)
Nov 23, 2014 984.37 990.52 972.93 1043 0 +0.00(+0.00%)
Nov 21, 2014 984.37 990.52 972.93 1043 0 +7.17(+0.69%)
Nov 20, 2014 965.35 979.75 960.32 1035 0 +5.04(+0.49%)
Nov 19, 2014 973.91 978.60 960.22 1030 0 -5.38(-0.52%)
Nov 18, 2014 968.28 981.95 963.54 1036 0 +6.88(+0.67%)
Nov 17, 2014 968.54 979.36 958.50 1029 0 -3.47(-0.34%)
Nov 16, 2014 965.66 975.72 958.74 1032 0 +0.00(+0.00%)
Nov 14, 2014 965.66 975.72 958.74 1032 0 +4.82(+0.47%)
Nov 13, 2014 964.85 974.54 957.29 1028 0 +2.98(+0.29%)
Nov 12, 2014 956.81 967.54 950.96 1025 0 +1.80(+0.18%)
Nov 11, 2014 961.43 967.41 952.59 1023 0 +0.33(+0.03%)
Nov 10, 2014 954.01 965.55 948.73 1022 0 +6.11(+0.60%)
Nov 09, 2014 955.23 960.68 943.06 1016 0 +0.00(+0.00%)
Nov 07, 2014 955.23 960.68 943.06 1016 0 -1.39(-0.14%)
Nov 06, 2014 954.46 962.71 944.43 1018 0 -0.47(-0.05%)
Nov 05, 2014 957.98 963.84 945.74 1018 0 +3.62(+0.36%)
Nov 04, 2014 953.29 961.04 943.67 1015 0 -6.27(-0.61%)
Nov 03, 2014 955.64 967.95 949.65 1021 0 +1.81(+0.18%)
Nov 02, 2014 954.51 964.19 944.52 1019 0 +0.00(+0.00%)
Oct 31, 2014 1014 1027 1003 1019 0 +47.31(+4.87%)
Oct 30, 2014 967.81 976.71 961.17 971.67 0 -22.48(-2.26%)
Oct 28, 2014 979.07 996.68 975.34 994.15 0 +36.79(+3.84%)
Oct 27, 2014 955.86 959.52 954.46 957.36 0 -15.25(-1.57%)
Oct 26, 2014 966.86 978.32 959.51 972.61 0 +0.00(+0.00%)
Oct 24, 2014 966.86 978.32 959.51 972.61 0 +24.51(+2.59%)
Oct 23, 2014 946.04 951.52 942.23 948.10 0 -11.48(-1.20%)
Oct 21, 2014 947.18 965.34 940.58 959.58 0 +18.90(+2.01%)
Oct 20, 2014 928.78 944.54 923.42 940.67 0 +7.71(+0.83%)
Oct 19, 2014 935.31 948.33 922.43 932.97 0 +0.00(+0.00%)
Oct 17, 2014 933.72 942.16 923.99 932.97 0 +7.29(+0.79%)
Oct 16, 2014 909.37 935.43 905.14 925.67 0 +3.98(+0.43%)
Oct 15, 2014 911.51 929.59 899.41 921.69 0 -2.42(-0.26%)
Oct 14, 2014 926.15 940.17 915.07 924.12 0 +5.55(+0.60%)
Oct 13, 2014 930.94 942.09 913.12 918.57 0 -11.15(-1.20%)
Oct 12, 2014 952.67 960.73 925.88 929.71 0 -0.00(-0.00%)
Oct 10, 2014 952.67 960.73 925.88 929.72 0 -32.15(-3.34%)
Oct 09, 2014 980.94 985.49 958.00 961.87 0 -21.83(-2.22%)
Oct 08, 2014 968.14 986.26 956.96 983.70 0 +15.28(+1.58%)
Oct 07, 2014 979.56 986.31 966.09 968.42 0 -15.23(-1.55%)
Oct 06, 2014 991.88 997.84 976.96 983.65 0 -6.33(-0.64%)
Oct 05, 2014 987.68 998.55 981.59 989.98 0 +0.00(+0.00%)
Oct 03, 2014 987.68 998.55 981.59 989.98 0 +7.93(+0.81%)
Oct 02, 2014 979.36 989.45 965.80 982.05 0 +2.28(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.