Date	Open	High	Low	Close	Change (%)
Dec 31, 2015	983.66	983.66	983.66	983.66	-10.93(-1.10%)
Dec 30, 2015	1000	1007	990.92	994.60	-7.49(-0.75%)
Dec 29, 2015	1001	1009	992.22	1002	+6.55(+0.66%)
Dec 28, 2015	994.51	1001	984.80	995.53	-2.20(-0.22%)
Dec 24, 2015	997.73	997.73	997.73	997.73	-15.15(-1.50%)
Dec 23, 2015	1009	1021	999.85	1013	+10.69(+1.07%)
Dec 22, 2015	994.86	1007	983.50	1002	+10.45(+1.05%)
Dec 21, 2015	991.68	1000	980.07	991.74	+6.74(+0.68%)
Dec 18, 2015	994.24	1001	979.21	985.00	-13.91(-1.39%)
Dec 17, 2015	1014	1018	993.45	998.91	-15.62(-1.54%)
Dec 16, 2015	1005	1020	994.87	1015	+17.48(+1.75%)
Dec 15, 2015	995.08	1007	986.65	997.05	+8.97(+0.91%)
Dec 14, 2015	989.10	1000	974.37	988.08	-0.85(-0.09%)
Dec 11, 2015	991.40	1003	980.85	988.93	-14.70(-1.46%)
Dec 10, 2015	1002	1015	994.39	1004	+2.73(+0.27%)
Dec 09, 2015	1009	1023	993.26	1001	-11.36(-1.12%)
Dec 08, 2015	1011	1023	1000	1012	-5.82(-0.57%)
Dec 07, 2015	1018	1032	1005	1018	-4.61(-0.45%)
Dec 04, 2015	1011	1028	1006	1023	+13.13(+1.30%)
Dec 03, 2015	1026	1032	1003	1010	-14.59(-1.42%)
Dec 02, 2015	1031	1039	1019	1024	-8.36(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.