Date	Open	High	Low	Close	Change (%)
Oct 31, 2015	26878	26942	26585	26657	+0.00(+0.00%)
Oct 30, 2015	26878	26942	26585	26657	-181.30(-0.68%)
Oct 29, 2015	27084	27099	26794	26838	-201.70(-0.75%)
Oct 28, 2015	27132	27164	26920	27040	-213.60(-0.78%)
Oct 27, 2015	27291	27296	27210	27253	-108.60(-0.40%)
Oct 26, 2015	27575	27618	27318	27362	-108.80(-0.40%)
Oct 25, 2015	27467	27555	27422	27471	+0.00(+0.00%)
Oct 24, 2015	27467	27555	27422	27471	+0.00(+0.00%)
Oct 23, 2015	27467	27555	27422	27471	+183.10(+0.67%)
Oct 22, 2015	27312	27445	27191	27288	+0.00(+0.00%)
Oct 21, 2015	27312	27445	27191	27288	-19.10(-0.07%)
Oct 20, 2015	27403	27432	27216	27307	-58.10(-0.21%)
Oct 19, 2015	27306	27388	27247	27365	+150.30(+0.55%)
Oct 18, 2015	27063	27239	26917	27215	+0.00(+0.00%)
Oct 17, 2015	27063	27239	26917	27215	+0.00(+0.00%)
Oct 16, 2015	27063	27239	26917	27215	+204.50(+0.76%)
Oct 15, 2015	26842	27038	26837	27010	+230.40(+0.86%)
Oct 14, 2015	26760	26869	26713	26780	-66.80(-0.25%)
Oct 13, 2015	26874	26918	26719	26846	-57.60(-0.21%)
Oct 12, 2015	27243	27305	26856	26904	-175.40(-0.65%)
Oct 11, 2015	26975	27200	26911	27080	+0.00(+0.00%)
Oct 10, 2015	26975	27200	26911	27080	+0.00(+0.00%)
Oct 09, 2015	26975	27200	26911	27080	+233.70(+0.87%)
Oct 08, 2015	27117	27120	26762	26846	-190.00(-0.70%)
Oct 07, 2015	26967	27082	26878	27036	+102.90(+0.38%)
Oct 06, 2015	26977	27010	26751	26933	+147.30(+0.55%)
Oct 05, 2015	26379	26822	26375	26786	+564.70(+2.15%)
Oct 04, 2015	26344	26432	26169	26221	+0.00(+0.00%)
Oct 03, 2015	26344	26432	26169	26221	+0.00(+0.00%)
Oct 02, 2015	26344	26432	26169	26221	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.