Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	27627	27814	27571	27781	0	+135.60(+0.49%)
Jun 29, 2015	27451	27695	27209	27645	0	-166.60(-0.60%)
Jun 28, 2015	27881	27922	27675	27812	0	+0.00(+0.00%)
Jun 27, 2015	27881	27922	27675	27812	0	+0.00(+0.00%)
Jun 26, 2015	27881	27922	27675	27812	0	-84.20(-0.30%)
Jun 25, 2015	27660	27969	27636	27896	0	+166.30(+0.60%)
Jun 24, 2015	27852	27948	27647	27730	0	-74.70(-0.27%)
Jun 23, 2015	27760	27883	27667	27804	0	+74.20(+0.27%)
Jun 22, 2015	27427	27782	27417	27730	0	+414.00(+1.52%)
Jun 21, 2015	27208	27405	27202	27316	0	+0.00(+0.00%)
Jun 20, 2015	27208	27405	27202	27316	0	+0.00(+0.00%)
Jun 19, 2015	27208	27405	27202	27316	0	+200.40(+0.74%)
Jun 18, 2015	26917	27175	26910	27116	0	+283.10(+1.06%)
Jun 17, 2015	26815	26984	26729	26833	0	+146.20(+0.55%)
Jun 16, 2015	26587	26731	26380	26686	0	+99.90(+0.38%)
Jun 15, 2015	26499	26729	26308	26587	0	+161.30(+0.61%)
Jun 14, 2015	26340	26490	26307	26425	0	+0.00(+0.00%)
Jun 13, 2015	26340	26490	26307	26425	0	+0.00(+0.00%)
Jun 12, 2015	26340	26490	26307	26425	0	+54.30(+0.21%)
Jun 11, 2015	26960	27000	26349	26371	0	-469.50(-1.75%)
Jun 10, 2015	26517	26935	26493	26840	0	+359.30(+1.36%)
Jun 09, 2015	26510	26605	26438	26481	0	-41.90(-0.16%)
Jun 08, 2015	26814	26827	26473	26523	0	-245.40(-0.92%)
Jun 07, 2015	26820	27014	26718	26768	0	+0.00(+0.00%)
Jun 06, 2015	26820	27014	26718	26768	0	+0.00(+0.00%)
Jun 05, 2015	26820	27014	26718	26768	0	-44.90(-0.17%)
Jun 04, 2015	26941	26949	26552	26813	0	-23.80(-0.09%)
Jun 03, 2015	27231	27276	26698	26837	0	-351.20(-1.29%)
Jun 02, 2015	27891	27902	27147	27188	0	-660.60(-2.37%)
Jun 01, 2015	27771	27959	27738	27849	0	+20.60(+0.07%)
May 31, 2015	27553	27888	27467	27828	0	+0.00(+0.00%)
May 30, 2015	27553	27888	27467	27828	0	+0.00(+0.00%)
May 29, 2015	27553	27888	27467	27828	0	+321.70(+1.17%)
May 28, 2015	27619	27666	27354	27507	0	-58.00(-0.21%)
May 27, 2015	27447	27596	27364	27565	0	+33.30(+0.12%)
May 26, 2015	27634	27676	27474	27531	0	-112.50(-0.41%)
May 25, 2015	27893	27903	27614	27644	0	-313.60(-1.12%)
May 24, 2015	27850	28071	27829	27958	0	+0.00(+0.00%)
May 23, 2015	27850	28071	27829	27958	0	+0.00(+0.00%)
May 22, 2015	27850	28071	27829	27958	0	+148.20(+0.53%)
May 21, 2015	27885	27911	27713	27809	0	-27.90(-0.10%)
May 20, 2015	27749	27903	27744	27837	0	+191.70(+0.69%)
May 19, 2015	27663	27872	27574	27646	0	-41.80(-0.15%)
May 18, 2015	27417	27726	27370	27687	0	+363.30(+1.33%)
May 17, 2015	27234	27380	27160	27324	0	+0.00(+0.00%)
May 16, 2015	27234	27380	27160	27324	0	+0.00(+0.00%)
May 15, 2015	27234	27380	27160	27324	0	+117.90(+0.43%)
May 14, 2015	27290	27294	26949	27206	0	-45.00(-0.17%)
May 13, 2015	27024	27300	26750	27251	0	+373.60(+1.39%)
May 12, 2015	27503	27503	26837	26878	0	-629.80(-2.29%)
May 11, 2015	27249	27544	27231	27507	0	+401.90(+1.48%)
May 10, 2015	26814	27196	26814	27105	0	+0.00(+0.00%)
May 09, 2015	26814	27196	26814	27105	0	+0.00(+0.00%)
May 08, 2015	26814	27196	26814	27105	0	+506.30(+1.90%)
May 07, 2015	26721	26850	26424	26599	0	-118.30(-0.44%)
May 06, 2015	27473	27501	26678	26717	0	-722.70(-2.63%)
May 05, 2015	27561	27604	27338	27440	0	-50.50(-0.18%)
May 04, 2015	27205	27538	27159	27491	0	+479.30(+1.77%)
May 03, 2015	27242	27242	26898	27011	0	+0.00(+0.00%)
May 02, 2015	27242	27242	26898	27011	0	+0.00(+0.00%)
May 01, 2015	27242	27242	26898	27011	0	+0.00(+0.00%)
Apr 30, 2015	27242	27242	26898	27011	0	-214.60(-0.79%)
Apr 29, 2015	27396	27439	27176	27226	9,500	-170.50(-0.62%)
Apr 28, 2015	27216	27482	27073	27396	10,300	+219.40(+0.81%)
Apr 27, 2015	27566	27567	27142	27177	12,100	-260.90(-0.95%)
Apr 24, 2015	27805	27829	27345	27438	12,000	-297.10(-1.07%)
Apr 23, 2015	27977	28088	27621	27735	11,400	-155.10(-0.56%)
Apr 22, 2015	27757	27947	27386	27890	11,700	+214.10(+0.77%)
Apr 21, 2015	27860	27977	27598	27676	20,700	-210.20(-0.75%)
Apr 20, 2015	28526	28540	27802	27886	19,000	-555.90(-1.95%)
Apr 17, 2015	28683	28696	28404	28442	13,900	-223.90(-0.78%)
Apr 16, 2015	28876	28876	28498	28666	8,400	-133.70(-0.46%)
Apr 15, 2015	29087	29095	28722	28800	10,500	-244.70(-0.84%)
Apr 14, 2015	28955	29072	28844	29044	0	+0.00(+0.00%)
Apr 13, 2015	28955	29072	28844	29044	8,500	+165.00(+0.57%)
Apr 10, 2015	28889	28908	28757	28879	8,000	-5.80(-0.02%)
Apr 09, 2015	28858	28907	28622	28885	13,100	+177.40(+0.62%)
Apr 08, 2015	28602	28763	28567	28708	9,800	+191.20(+0.67%)
Apr 07, 2015	28582	28641	28274	28517	11,900	+12.10(+0.04%)
Apr 06, 2015	28352	28531	28222	28504	8,300	+244.40(+0.86%)
Apr 02, 2015	27955	28298	27889	28260	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.