FinancialContent is the trusted provider of stock market information to the media industry.
Apple (NQ: AAPL)
262.64 USD  -1.83 (-0.69%)
Official Closing Price  /  Updated: 7:59 PM EST, Nov 14, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
May 29, 2015 131.23 131.45 129.90 130.28 50,884,452 -1.50(-1.14%)
May 28, 2015 131.86 131.95 131.10 131.78 30,724,434 -0.26(-0.20%)
May 27, 2015 130.34 132.26 130.05 132.04 45,813,817 +2.43(+1.87%)
May 26, 2015 132.60 132.91 129.12 129.62 70,674,270 -2.92(-2.20%)
May 22, 2015 131.60 132.54 132.54 132.54 45,596,000 +1.15(+0.88%)
May 21, 2015 130.07 131.63 129.90 131.39 39,663,608 +1.33(+1.02%)
May 20, 2015 130.00 130.98 129.34 130.06 36,410,601 -0.01(-0.01%)
May 19, 2015 130.69 130.88 129.64 130.07 44,620,845 -0.12(-0.09%)
May 18, 2015 128.38 130.72 128.37 130.19 50,831,720 +1.42(+1.10%)
May 15, 2015 129.07 129.49 128.21 128.77 38,208,034 -0.18(-0.14%)
May 14, 2015 127.41 128.95 127.16 128.95 45,176,646 +2.94(+2.33%)
May 13, 2015 126.15 127.19 125.87 126.01 34,670,389 +0.15(+0.12%)
May 12, 2015 125.60 126.88 124.82 125.86 48,139,920 -0.46(-0.36%)
May 11, 2015 127.39 127.39 125.62 126.32 42,001,099 -1.30(-1.02%)
May 08, 2015 126.68 127.62 126.17 127.62 55,550,382 +2.36(+1.88%)
May 07, 2015 124.77 126.08 124.02 125.26 43,926,631 +0.25(+0.20%)
May 06, 2015 126.56 126.75 123.36 125.01 72,124,828 -0.79(-0.63%)
May 05, 2015 128.15 128.45 125.78 125.80 49,246,481 -2.90(-2.25%)
May 04, 2015 129.50 130.57 128.26 128.70 50,959,044 -0.25(-0.19%)
May 01, 2015 126.10 130.13 125.30 128.95 58,512,638 +3.80(+3.04%)
Apr 30, 2015 128.64 127.88 124.58 125.15 83,138,154 -3.49(-2.71%)
Apr 29, 2015 130.16 131.59 128.30 128.64 63,320,210 -1.92(-1.47%)
Apr 28, 2015 134.46 134.54 129.61 130.56 118,858,045 -2.09(-1.58%)
Apr 27, 2015 132.31 133.13 131.15 132.65 96,669,628 +2.37(+1.82%)
Apr 24, 2015 130.49 130.63 129.23 130.28 44,525,905 +0.61(+0.47%)
Apr 23, 2015 128.30 130.42 128.14 129.67 45,699,038 +1.05(+0.82%)
Apr 22, 2015 126.99 128.87 126.32 128.62 37,622,065 +1.71(+1.35%)
Apr 21, 2015 128.10 128.20 126.67 126.91 32,414,837 -0.69(-0.54%)
Apr 20, 2015 125.57 128.12 125.17 127.60 47,025,105 +2.85(+2.28%)
Apr 17, 2015 125.55 126.14 124.46 124.75 51,957,046 -1.42(-1.13%)
Apr 16, 2015 126.28 127.10 126.11 126.17 28,333,740 -0.61(-0.48%)
Apr 15, 2015 126.41 127.13 126.01 126.78 28,960,091 +0.48(+0.38%)
Apr 14, 2015 127.00 127.29 125.91 126.30 25,503,341 -0.55(-0.43%)
Apr 13, 2015 128.37 128.57 126.61 126.85 36,345,571 -0.25(-0.20%)
Apr 10, 2015 125.95 127.21 125.27 127.10 40,187,953 +0.54(+0.43%)
Apr 09, 2015 125.85 126.58 124.66 126.56 32,443,711 +0.96(+0.76%)
Apr 08, 2015 125.85 126.40 124.97 125.60 37,321,590 -0.41(-0.33%)
Apr 07, 2015 127.64 128.12 125.98 126.01 34,990,358 -1.34(-1.05%)
Apr 06, 2015 124.47 127.51 124.33 127.35 37,146,326 +2.03(+1.62%)
Apr 02, 2015 125.03 125.32 125.32 125.32 32,220,100 +1.07(+0.86%)
Apr 01, 2015 124.82 125.12 123.10 124.25 40,603,660 -0.18(-0.14%)
Mar 31, 2015 126.09 126.49 124.36 124.43 42,070,720 -1.94(-1.54%)
Mar 30, 2015 124.05 126.40 124.00 126.37 47,069,056 +3.12(+2.53%)
Mar 27, 2015 124.57 124.70 122.91 123.25 39,546,151 -0.99(-0.80%)
Mar 26, 2015 122.76 124.88 122.60 124.24 47,546,961 +0.86(+0.70%)
Mar 25, 2015 126.54 126.82 123.38 123.38 51,629,355 -3.31(-2.61%)
Mar 24, 2015 127.23 128.04 126.56 126.69 32,829,422 -0.52(-0.41%)
Mar 23, 2015 127.12 127.85 126.52 127.21 37,678,388 +1.31(+1.04%)
Mar 20, 2015 128.25 128.40 125.55 125.90 68,695,136 -1.60(-1.25%)
Mar 19, 2015 128.75 129.25 127.40 127.50 45,766,863 -0.97(-0.76%)
Mar 18, 2015 127.00 129.16 126.37 128.47 65,230,931 +1.43(+1.13%)
Mar 17, 2015 125.90 127.32 125.65 127.04 51,001,250 +2.09(+1.67%)
Mar 16, 2015 123.88 124.95 122.87 124.95 35,841,192 +1.36(+1.10%)
Mar 13, 2015 124.40 125.40 122.58 123.59 51,827,283 -0.86(-0.69%)
Mar 12, 2015 122.31 124.90 121.65 124.45 48,332,583 +2.21(+1.81%)
Mar 11, 2015 124.75 124.77 122.11 122.24 68,914,670 -2.27(-1.82%)
Mar 10, 2015 126.41 127.22 123.80 124.51 68,814,393 -2.63(-2.07%)
Mar 09, 2015 127.96 129.56 125.06 127.14 88,487,378 +0.54(+0.43%)
Mar 06, 2015 128.40 129.37 126.26 126.60 72,842,060 +0.19(+0.15%)
Mar 05, 2015 128.58 128.72 125.76 126.41 56,437,808 -2.13(-1.66%)
Mar 04, 2015 129.10 129.36 128.32 128.54 31,632,248 -0.82(-0.63%)
Mar 03, 2015 128.96 129.52 128.09 129.36 37,767,377 +0.27(+0.21%)
Mar 02, 2015 129.25 130.28 128.30 129.09 48,070,652 +0.63(+0.49%)
Feb 27, 2015 130.00 130.57 128.24 128.46 62,014,847 -1.95(-1.50%)
Feb 26, 2015 128.79 130.87 126.61 130.41 91,204,341 +1.62(+1.26%)
Feb 25, 2015 131.56 131.60 128.15 128.79 74,634,146 -3.38(-2.56%)
Feb 24, 2015 132.94 133.53 131.17 132.17 69,146,790 -0.83(-0.62%)
Feb 23, 2015 130.02 133.00 129.66 133.00 73,448,120 +3.51(+2.71%)
Feb 20, 2015 128.62 129.50 128.05 129.49 48,948,419 +1.04(+0.81%)
Feb 19, 2015 128.48 129.03 128.33 128.45 37,311,880 -0.26(-0.21%)
Feb 18, 2015 127.62 128.78 127.45 128.71 44,819,031 +0.88(+0.69%)
Feb 17, 2015 127.49 128.88 126.92 127.83 63,056,090 +0.75(+0.59%)
Feb 13, 2015 127.28 127.08 127.08 127.08 54,272,200 +0.62(+0.49%)
Feb 12, 2015 126.06 127.48 125.57 126.46 74,413,982 +1.58(+1.27%)
Feb 11, 2015 122.77 124.92 122.50 124.88 73,372,934 +2.86(+2.34%)
Feb 10, 2015 120.17 122.15 120.16 122.02 61,898,729 +2.30(+1.92%)
Feb 09, 2015 118.55 119.84 118.43 119.72 38,831,490 +0.79(+0.66%)
Feb 06, 2015 120.02 120.25 118.45 118.93 43,706,567 -1.01(-0.84%)
Feb 05, 2015 120.02 120.23 119.25 119.94 42,207,532 +0.38(+0.32%)
Feb 04, 2015 118.50 120.51 118.31 119.56 70,020,814 +0.91(+0.77%)
Feb 03, 2015 118.50 119.09 117.61 118.65 51,872,392 +0.02(+0.02%)
Feb 02, 2015 118.05 119.17 116.08 118.63 62,595,137 +1.47(+1.25%)
Jan 30, 2015 118.40 118.85 116.85 117.16 83,745,461 -1.74(-1.46%)
Jan 29, 2015 116.32 119.19 115.62 118.90 84,273,388 +3.59(+3.11%)
Jan 28, 2015 117.62 118.12 115.31 115.31 146,314,364 +6.17(+5.65%)
Jan 27, 2015 112.42 112.48 109.03 109.14 93,993,842 -3.96(-3.50%)
Jan 26, 2015 113.74 114.36 112.80 113.10 55,520,674 +0.12(+0.11%)
Jan 23, 2015 112.30 113.75 111.53 112.98 46,464,828 +0.58(+0.52%)
Jan 22, 2015 110.26 112.47 109.72 112.40 53,750,990 +2.85(+2.60%)
Jan 21, 2015 108.95 111.06 108.27 109.55 48,531,568 +0.83(+0.76%)
Jan 20, 2015 107.84 108.97 106.50 108.72 49,792,044 +2.73(+2.58%)
Jan 16, 2015 107.03 107.58 105.20 105.99 78,513,345 -0.83(-0.78%)
Jan 15, 2015 110.00 110.06 106.66 106.82 59,877,598 -2.98(-2.71%)
Jan 14, 2015 109.04 110.49 108.50 109.80 48,786,818 -0.42(-0.38%)
Jan 13, 2015 111.43 112.80 108.91 110.22 66,991,755 +0.97(+0.89%)
Jan 12, 2015 112.60 112.63 108.80 109.25 49,587,213 -2.76(-2.46%)
Jan 09, 2015 112.67 113.25 110.21 112.01 53,699,527 +0.12(+0.11%)
Jan 08, 2015 109.23 112.15 108.70 111.89 59,244,197 +4.14(+3.84%)
Jan 07, 2015 107.20 108.20 106.69 107.75 40,036,032 +1.49(+1.40%)
Jan 06, 2015 106.54 107.43 104.63 106.26 65,741,159 +0.01(+0.01%)
Jan 05, 2015 108.29 108.65 105.41 106.25 64,231,015 -3.08(-2.82%)
Jan 02, 2015 111.39 111.44 107.35 109.33 53,204,626 -1.05(-0.95%)
Dec 31, 2014 112.82 110.38 110.38 110.38 41,403,400 -2.14(-1.90%)
Dec 30, 2014 113.64 113.92 112.11 112.52 29,855,148 -1.39(-1.22%)
Dec 29, 2014 113.79 114.77 113.70 113.91 27,569,109 -0.08(-0.07%)
Dec 26, 2014 112.10 114.52 112.01 113.99 33,720,951 +1.98(+1.77%)
Dec 24, 2014 112.58 112.01 112.01 112.01 14,479,600 -0.53(-0.47%)
Dec 23, 2014 113.23 113.33 112.46 112.54 26,000,200 -0.40(-0.35%)
Dec 22, 2014 112.16 113.49 111.97 112.94 45,134,674 +1.16(+1.04%)
Dec 19, 2014 112.26 113.24 111.66 111.78 88,429,770 -0.87(-0.77%)
Dec 18, 2014 111.87 112.65 110.66 112.65 58,895,132 +3.24(+2.96%)
Dec 17, 2014 107.12 109.84 106.82 109.41 53,300,067 +2.67(+2.50%)
Dec 16, 2014 106.37 110.16 106.26 106.75 60,694,524 -1.48(-1.37%)
Dec 15, 2014 110.70 111.60 106.35 108.22 67,125,471 -1.51(-1.37%)
Dec 12, 2014 110.46 111.87 109.58 109.73 56,028,138 -1.89(-1.69%)
Dec 11, 2014 112.26 113.80 111.34 111.62 41,428,796 -0.33(-0.29%)
Dec 10, 2014 114.41 114.85 111.57 111.95 44,514,372 -2.17(-1.90%)
Dec 09, 2014 110.19 114.30 109.35 114.12 60,164,215 +1.72(+1.53%)
Dec 08, 2014 114.10 114.65 111.62 112.40 57,561,213 -2.60(-2.26%)
Dec 05, 2014 115.99 116.08 114.64 115.00 38,318,895 -0.49(-0.42%)
Dec 04, 2014 115.77 117.20 115.29 115.49 42,080,620 -0.44(-0.38%)
Dec 03, 2014 115.75 116.35 115.11 115.93 43,007,295 +1.30(+1.13%)
Dec 02, 2014 113.50 115.75 112.75 114.63 59,290,896 -0.44(-0.38%)
Dec 01, 2014 118.81 119.25 111.27 115.07 83,682,420 -3.86(-3.25%)
Nov 28, 2014 119.27 119.40 118.05 118.93 24,814,402 -0.07(-0.06%)
Nov 26, 2014 117.94 119.00 119.00 119.00 40,768,300 +1.40(+1.19%)
Nov 25, 2014 119.07 119.75 117.45 117.60 68,779,900 -1.03(-0.86%)
Nov 24, 2014 116.85 118.77 116.62 118.62 46,905,063 +2.15(+1.85%)
Nov 21, 2014 117.51 117.57 116.03 116.47 57,179,298 +0.16(+0.14%)
Nov 20, 2014 114.91 116.86 114.85 116.31 43,337,972 +1.64(+1.43%)
Nov 19, 2014 115.44 115.74 113.80 114.67 41,826,580 -0.80(-0.69%)
Nov 18, 2014 113.94 115.69 113.89 115.47 44,194,045 +1.48(+1.30%)
Nov 17, 2014 114.27 117.28 113.30 113.99 46,709,293 -0.19(-0.17%)
Nov 14, 2014 113.15 114.19 113.05 114.18 44,063,595 +1.36(+1.21%)
Nov 13, 2014 111.80 113.45 111.60 112.82 59,461,548 +1.57(+1.41%)
Nov 12, 2014 109.38 111.43 109.37 111.25 46,499,390 +1.55(+1.41%)
Nov 11, 2014 108.70 109.75 108.40 109.70 27,389,992 +0.87(+0.80%)
Nov 10, 2014 109.02 109.33 108.67 108.83 27,105,869 -0.18(-0.17%)
Nov 07, 2014 108.75 109.32 108.55 109.01 33,691,535 +0.31(+0.29%)
Nov 06, 2014 108.60 108.79 107.80 108.70 34,933,162 -0.16(-0.15%)
Nov 05, 2014 109.10 109.30 108.12 108.86 37,398,344 +0.26(+0.24%)
Nov 04, 2014 109.36 109.49 107.72 108.60 41,498,902 -0.80(-0.73%)
Nov 03, 2014 108.22 110.30 108.01 109.40 52,193,437 +1.40(+1.30%)
Oct 31, 2014 108.01 108.04 107.21 108.00 44,639,285 +1.02(+0.95%)
Oct 30, 2014 106.96 107.35 105.90 106.98 40,634,391 -0.36(-0.34%)
Oct 29, 2014 106.65 107.37 106.36 107.34 52,676,270 +0.60(+0.56%)
Oct 28, 2014 105.40 106.74 105.35 106.74 48,024,868 +1.63(+1.55%)
Oct 27, 2014 104.85 105.22 105.22 105.11 34,169,711 -0.11(-0.10%)
Oct 24, 2014 105.18 105.49 104.53 105.22 47,053,916 +0.39(+0.37%)
Oct 23, 2014 104.08 105.05 103.63 104.83 71,052,445 +1.84(+1.79%)
Oct 22, 2014 102.84 104.11 102.60 102.99 68,241,462 +0.52(+0.51%)
Oct 21, 2014 103.02 103.02 101.27 102.47 94,579,500 +2.71(+2.72%)
Oct 20, 2014 98.32 99.96 98.30 99.76 77,325,465 +2.09(+2.14%)
Oct 17, 2014 97.50 99.00 96.81 97.67 68,179,688 +1.41(+1.46%)
Oct 16, 2014 95.55 97.72 95.41 96.26 72,143,655 -1.28(-1.31%)
Oct 15, 2014 97.97 99.15 95.18 97.54 100,900,365 -1.21(-1.23%)
Oct 14, 2014 100.39 100.52 98.57 98.75 63,671,946 -1.06(-1.06%)
Oct 13, 2014 101.33 101.78 99.81 99.81 53,534,883 -0.92(-0.91%)
Oct 10, 2014 100.69 102.03 100.50 100.73 66,331,592 -0.29(-0.29%)
Oct 09, 2014 101.54 102.38 100.61 101.02 77,338,114 +0.22(+0.22%)
Oct 08, 2014 98.76 101.11 98.31 100.80 57,383,893 +2.05(+2.08%)
Oct 07, 2014 99.43 100.12 98.73 98.75 42,077,201 -0.87(-0.87%)
Oct 06, 2014 99.95 100.65 99.42 99.62 37,031,673 +0.00(+0.00%)
Oct 03, 2014 99.44 100.21 99.04 99.62 43,469,585 -0.28(-0.28%)
Oct 02, 2014 99.27 100.22 98.04 99.90 47,737,215 +0.72(+0.73%)
Oct 01, 2014 100.59 100.69 98.70 99.18 51,472,101 -1.57(-1.56%)
Sep 30, 2014 100.81 101.54 100.53 100.75 55,243,485 +0.64(+0.64%)
Sep 29, 2014 98.65 100.43 98.63 100.11 49,745,632 -0.64(-0.64%)
Sep 26, 2014 98.53 100.75 98.40 100.75 62,370,501 +2.88(+2.94%)
Sep 25, 2014 100.51 100.71 97.72 97.87 100,039,413 -3.88(-3.81%)
Sep 24, 2014 102.16 102.85 101.20 101.75 60,126,056 -0.89(-0.87%)
Sep 23, 2014 100.60 102.94 100.54 102.64 63,367,373 +1.58(+1.56%)
Sep 22, 2014 101.80 102.14 100.58 101.06 52,751,521 +0.10(+0.10%)
Sep 19, 2014 102.29 102.35 100.88 100.96 70,902,406 -0.83(-0.82%)
Sep 18, 2014 101.93 102.35 101.56 101.79 37,276,720 +0.21(+0.21%)
Sep 17, 2014 101.27 101.80 100.59 101.58 60,916,853 +0.72(+0.71%)
Sep 16, 2014 99.80 101.26 98.89 100.86 66,878,303 -0.77(-0.76%)
Sep 15, 2014 102.81 103.05 101.44 101.63 61,288,153 -0.03(-0.03%)
Sep 12, 2014 101.21 102.19 101.08 101.66 64,096,903 +0.23(+0.23%)
Sep 11, 2014 100.41 101.44 99.62 101.43 62,369,623 +0.43(+0.43%)
Sep 10, 2014 98.01 101.11 97.79 101.00 100,787,668 +3.01(+3.07%)
Sep 09, 2014 99.08 103.08 96.14 97.99 189,729,015 -0.37(-0.38%)
Sep 08, 2014 99.30 99.31 98.05 98.36 46,317,742 -0.61(-0.62%)
Sep 05, 2014 98.80 99.25 98.31 98.97 58,457,035 +0.85(+0.87%)
Sep 04, 2014 98.85 100.09 97.79 98.12 85,657,608 -0.82(-0.83%)
Sep 03, 2014 103.10 103.20 98.58 98.94 125,338,202 -4.36(-4.22%)
Sep 02, 2014 103.06 103.74 102.72 103.30 53,539,577 +0.80(+0.78%)
Aug 29, 2014 102.86 102.50 102.50 102.50 44,595,000 +0.25(+0.24%)
Aug 28, 2014 102.13 102.78 101.56 102.25 68,436,379 +0.12(+0.12%)
Aug 27, 2014 101.02 102.57 100.76 102.13 48,757,074 +1.24(+1.23%)
Aug 26, 2014 101.42 101.50 100.86 100.89 33,130,275 -0.65(-0.64%)
Aug 25, 2014 101.79 102.17 101.28 101.54 40,201,665 +0.22(+0.22%)
Aug 22, 2014 100.29 101.47 100.19 101.32 44,183,834 +0.74(+0.74%)
Aug 21, 2014 100.57 100.94 100.23 100.58 33,467,340 +0.01(+0.01%)
Aug 20, 2014 100.44 101.09 99.95 100.57 52,641,190 +0.04(+0.04%)
Aug 19, 2014 99.41 100.68 99.32 100.53 69,367,278 +1.37(+1.38%)
Aug 18, 2014 98.49 99.37 98.12 99.16 47,544,670 +1.18(+1.20%)
Aug 15, 2014 97.90 98.15 96.86 97.98 48,951,331 +0.48(+0.49%)
Aug 14, 2014 97.33 97.57 96.80 97.50 28,097,261 +0.26(+0.27%)
Aug 13, 2014 96.15 97.22 96.15 97.24 31,899,357 +1.27(+1.32%)
Aug 12, 2014 96.04 96.87 95.61 95.97 33,786,758 -0.02(-0.02%)
Aug 11, 2014 95.27 96.08 94.84 95.99 36,553,652 +1.25(+1.32%)
Aug 08, 2014 94.26 94.82 93.28 94.74 41,865,193 +0.26(+0.28%)
Aug 07, 2014 94.93 95.95 94.10 94.48 46,664,212 -0.48(-0.51%)
Aug 06, 2014 94.75 95.48 94.71 94.96 38,525,024 -0.16(-0.17%)
Aug 05, 2014 95.36 95.68 94.36 95.12 55,849,640 -0.47(-0.49%)
Aug 04, 2014 96.37 96.58 95.17 95.59 39,638,446 -0.54(-0.56%)
Aug 01, 2014 94.90 96.62 94.81 96.13 48,511,286 +0.53(+0.55%)
Jul 31, 2014 97.16 97.45 95.33 95.60 56,451,500 -2.55(-2.60%)
Jul 30, 2014 98.44 98.70 97.67 98.15 33,003,439 -0.23(-0.23%)
Jul 29, 2014 99.33 99.44 98.25 98.38 43,115,171 -0.64(-0.65%)
Jul 28, 2014 97.82 99.24 97.55 99.02 55,260,909 +1.35(+1.38%)
Jul 25, 2014 96.85 97.84 96.64 97.67 43,469,117 +0.64(+0.66%)
Jul 24, 2014 97.04 97.32 96.42 97.03 45,711,336 -0.16(-0.16%)
Jul 23, 2014 95.42 97.88 95.17 97.19 90,827,955 +2.47(+2.61%)
Jul 22, 2014 94.68 94.89 94.12 94.72 52,513,191 +0.78(+0.83%)
Jul 21, 2014 94.99 95.00 93.72 93.94 38,732,926 -0.49(-0.52%)
Jul 18, 2014 93.62 94.74 93.02 94.43 49,987,593 +1.34(+1.44%)
Jul 17, 2014 95.03 95.28 92.57 93.09 56,923,976 -1.69(-1.78%)
Jul 16, 2014 96.97 97.10 94.74 94.78 53,245,859 -0.54(-0.57%)
Jul 15, 2014 96.80 96.85 95.03 95.32 44,384,034 -1.13(-1.17%)
Jul 14, 2014 95.86 96.89 95.65 96.45 42,584,848 +1.23(+1.29%)
Jul 11, 2014 95.36 95.89 94.86 95.22 34,018,228 +0.18(+0.19%)
Jul 10, 2014 93.76 95.55 93.52 95.04 39,601,687 -0.35(-0.37%)
Jul 09, 2014 95.44 95.95 94.76 95.39 36,249,276 +0.04(+0.04%)
Jul 08, 2014 96.27 96.80 93.92 95.35 65,102,606 -0.62(-0.64%)
Jul 07, 2014 94.14 95.99 94.10 95.97 54,643,739 +1.94(+2.06%)
Jul 03, 2014 93.67 94.03 94.03 94.03 22,891,800 +0.55(+0.59%)
Jul 02, 2014 93.86 94.06 93.09 93.48 28,349,440 -0.04(-0.04%)
Jul 01, 2014 93.52 94.07 93.13 93.52 38,108,234 +0.59(+0.63%)
Jun 30, 2014 92.10 93.72 92.09 92.93 49,405,165 +0.95(+1.03%)
Jun 27, 2014 90.82 92.00 90.77 91.98 64,028,803 +1.08(+1.19%)
Jun 26, 2014 90.37 91.05 89.80 90.90 32,479,868 +0.54(+0.60%)
Jun 25, 2014 90.21 90.70 89.65 90.36 36,644,879 +0.08(+0.09%)
Jun 24, 2014 90.75 91.74 90.19 90.28 38,946,596 -0.55(-0.61%)
Jun 23, 2014 91.32 91.62 90.60 90.83 43,566,257 -0.08(-0.09%)
Jun 20, 2014 91.85 92.55 90.90 90.91 100,898,066 -0.95(-1.03%)
Jun 19, 2014 92.29 92.30 91.34 91.86 35,453,782 -0.32(-0.35%)
Jun 18, 2014 92.27 92.29 91.35 92.18 33,290,403 +0.10(+0.11%)
Jun 17, 2014 92.31 92.70 91.80 92.08 29,662,755 -0.12(-0.13%)
Jun 16, 2014 91.51 92.75 91.45 92.20 35,345,157 +0.92(+1.01%)
Jun 13, 2014 92.20 92.44 90.88 91.28 54,525,280 -1.01(-1.09%)
Jun 12, 2014 94.04 94.12 91.90 92.29 54,535,393 -1.57(-1.67%)
Jun 11, 2014 94.13 94.76 93.47 93.86 45,490,575 -0.39(-0.41%)
Jun 10, 2014 94.73 95.05 93.57 94.25 62,464,170 +2.03(+2.20%)
Jun 06, 2014 92.84 93.04 92.07 92.22 87,620,911 -0.25(-0.27%)
Jun 05, 2014 92.31 92.77 91.80 92.48 74,682,734 +0.36(+0.39%)
Jun 04, 2014 91.06 92.56 90.87 92.12 83,690,012 +1.04(+1.14%)
Jun 03, 2014 89.78 91.25 89.75 91.08 72,987,684 +1.27(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.