Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	28.83	29.06	28.75	28.87	785,273	+0.12(+0.42%)
Jul 30, 2015	28.52	28.83	28.42	28.75	638,194	+0.13(+0.45%)
Jul 29, 2015	27.47	28.76	27.47	28.62	1,406,371	+1.01(+3.67%)
Jul 28, 2015	27.71	27.82	27.48	27.60	754,782	+0.08(+0.28%)
Jul 27, 2015	27.23	27.61	27.16	27.53	1,055,235	+0.09(+0.34%)
Jul 24, 2015	27.68	27.74	27.37	27.43	578,690	-0.33(-1.21%)
Jul 23, 2015	27.94	28.07	27.71	27.77	502,254	-0.17(-0.61%)
Jul 22, 2015	28.09	28.13	27.75	27.94	688,180	-0.26(-0.91%)
Jul 21, 2015	28.62	28.69	28.16	28.20	685,307	-0.44(-1.53%)
Jul 20, 2015	28.65	28.72	28.53	28.63	588,811	+0.04(+0.15%)
Jul 17, 2015	29.07	29.07	28.56	28.59	628,145	-0.52(-1.77%)
Jul 16, 2015	29.19	29.31	29.05	29.11	555,971	+0.13(+0.44%)
Jul 15, 2015	29.30	29.36	28.95	28.98	677,603	-0.33(-1.11%)
Jul 14, 2015	29.21	29.61	29.21	29.30	827,856	+0.16(+0.56%)
Jul 13, 2015	29.10	29.30	29.02	29.14	679,202	+0.14(+0.47%)
Jul 10, 2015	29.41	29.43	28.83	29.00	1,119,612	-0.21(-0.74%)
Jul 09, 2015	29.73	29.84	29.19	29.22	1,034,005	-0.21(-0.70%)
Jul 08, 2015	29.91	29.93	29.33	29.42	756,579	-0.67(-2.23%)
Jul 07, 2015	30.16	30.16	29.68	30.09	796,152	-0.07(-0.23%)
Jul 06, 2015	30.43	30.55	30.07	30.16	689,205	-0.51(-1.65%)
Jul 02, 2015	30.78	30.67	30.67	30.67	578,400	-0.03(-0.11%)
Jul 01, 2015	30.93	30.93	30.43	30.70	643,840	-0.05(-0.17%)
Jun 30, 2015	30.84	30.88	30.69	30.76	710,613	+0.11(+0.36%)
Jun 29, 2015	30.77	30.87	30.63	30.64	818,447	-0.31(-1.00%)
Jun 26, 2015	30.91	31.06	30.87	30.95	780,756	+0.02(+0.06%)
Jun 25, 2015	31.09	31.09	30.88	30.94	720,270	-0.04(-0.14%)
Jun 24, 2015	30.94	31.04	30.82	30.98	503,333	+0.04(+0.14%)
Jun 23, 2015	30.93	31.03	30.80	30.94	389,901	-0.01(-0.03%)
Jun 22, 2015	31.19	31.21	30.86	30.94	698,997	-0.07(-0.22%)
Jun 19, 2015	31.25	31.27	31.00	31.01	868,516	-0.21(-0.69%)
Jun 18, 2015	31.09	31.45	31.01	31.23	514,544	+0.21(+0.69%)
Jun 17, 2015	31.01	31.29	30.89	31.01	778,544	-0.01(-0.03%)
Jun 16, 2015	30.82	31.22	30.58	31.02	644,614	+0.18(+0.58%)
Jun 15, 2015	30.58	30.90	30.35	30.84	1,270,779	+0.04(+0.14%)
Jun 12, 2015	30.71	30.86	30.64	30.80	899,625	+0.07(+0.22%)
Jun 11, 2015	30.49	30.74	30.46	30.73	843,610	+0.25(+0.81%)
Jun 10, 2015	30.48	30.70	30.35	30.48	1,118,902	+0.09(+0.31%)
Jun 09, 2015	30.60	30.72	30.34	30.39	797,541	-0.15(-0.50%)
Jun 08, 2015	30.76	30.90	30.38	30.54	573,935	-0.21(-0.67%)
Jun 05, 2015	30.51	30.76	30.41	30.75	531,546	+0.15(+0.48%)
Jun 04, 2015	30.88	30.88	30.53	30.60	763,548	-0.42(-1.35%)
Jun 03, 2015	30.95	31.25	30.92	31.02	333,112	+0.18(+0.58%)
Jun 02, 2015	30.77	31.10	30.71	30.84	480,473	+0.03(+0.11%)
Jun 01, 2015	30.49	30.92	30.40	30.81	882,880	+0.32(+1.04%)
May 29, 2015	30.92	31.24	30.47	30.49	1,135,586	-0.53(-1.71%)
May 28, 2015	31.11	31.12	30.85	31.02	673,267	-0.18(-0.58%)
May 27, 2015	31.09	31.25	30.81	31.20	660,956	+0.15(+0.47%)
May 26, 2015	31.04	31.17	30.88	31.05	1,086,372	-0.08(-0.25%)
May 22, 2015	31.15	31.13	31.13	31.13	745,119	-0.01(-0.03%)
May 21, 2015	30.07	31.82	30.07	31.14	1,096,246	+0.67(+2.19%)
May 20, 2015	30.51	30.56	30.24	30.47	1,164,150	-0.03(-0.08%)
May 19, 2015	30.80	30.91	30.43	30.50	648,896	-0.23(-0.75%)
May 18, 2015	30.75	30.89	30.50	30.73	588,067	-0.11(-0.36%)
May 15, 2015	31.04	31.29	30.70	30.84	575,438	-0.25(-0.80%)
May 14, 2015	30.85	31.11	30.64	31.09	703,784	+0.42(+1.37%)
May 13, 2015	30.57	30.85	30.38	30.67	791,135	+0.19(+0.62%)
May 12, 2015	30.45	30.70	30.41	30.48	992,805	+0.21(+0.71%)
May 11, 2015	30.17	30.37	30.00	30.27	798,933	+0.02(+0.06%)
May 08, 2015	30.39	30.44	30.13	30.25	909,948	+0.23(+0.77%)
May 07, 2015	29.93	30.19	29.87	30.02	821,517	-0.03(-0.11%)
May 06, 2015	30.34	30.37	29.79	30.05	930,380	-0.13(-0.43%)
May 05, 2015	30.17	30.52	30.05	30.18	1,084,711	-0.38(-1.23%)
May 04, 2015	30.99	31.43	30.51	30.56	2,390,073	-1.68(-5.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.