Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	30.93	31.25	30.48	30.50	1,135,167	-0.53(-1.71%)
May 28, 2015	31.12	31.13	30.86	31.03	673,019	-0.18(-0.58%)
May 27, 2015	31.10	31.26	30.82	31.21	660,712	+0.15(+0.47%)
May 26, 2015	31.05	31.19	30.89	31.07	1,085,971	-0.08(-0.25%)
May 22, 2015	31.16	31.14	31.14	31.14	744,844	-0.01(-0.03%)
May 21, 2015	30.08	31.84	30.08	31.15	1,095,842	+0.67(+2.19%)
May 20, 2015	30.52	30.57	30.25	30.48	1,163,721	-0.03(-0.08%)
May 19, 2015	30.81	30.93	30.44	30.51	648,656	-0.23(-0.75%)
May 18, 2015	30.76	30.90	30.51	30.74	587,849	-0.11(-0.36%)
May 15, 2015	31.05	31.30	30.72	30.85	575,225	-0.25(-0.80%)
May 14, 2015	30.86	31.12	30.66	31.10	703,524	+0.42(+1.37%)
May 13, 2015	30.58	30.86	30.39	30.68	790,843	+0.19(+0.62%)
May 12, 2015	30.46	30.71	30.42	30.49	992,439	+0.21(+0.71%)
May 11, 2015	30.19	30.38	30.01	30.28	798,638	+0.02(+0.06%)
May 08, 2015	30.40	30.45	30.14	30.26	909,612	+0.23(+0.77%)
May 07, 2015	29.95	30.20	29.88	30.03	821,214	-0.03(-0.11%)
May 06, 2015	30.36	30.39	29.80	30.07	930,036	-0.13(-0.42%)
May 05, 2015	30.18	30.54	30.06	30.19	1,084,311	-0.38(-1.23%)
May 04, 2015	31.01	31.44	30.52	30.57	2,389,191	-1.68(-5.20%)
May 01, 2015	32.03	32.32	31.95	32.25	311,984	+0.28(+0.88%)
Apr 30, 2015	32.23	32.43	31.90	31.96	544,033	-0.45(-1.40%)
Apr 29, 2015	32.23	32.55	32.23	32.42	470,762	-0.13(-0.39%)
Apr 28, 2015	32.16	32.57	31.99	32.55	591,040	+0.29(+0.90%)
Apr 27, 2015	32.08	32.30	32.02	32.26	339,134	+0.29(+0.91%)
Apr 24, 2015	32.16	32.17	31.76	31.96	238,863	-0.14(-0.43%)
Apr 23, 2015	32.00	32.26	31.89	32.10	448,788	+0.05(+0.16%)
Apr 22, 2015	32.04	32.16	31.72	32.05	406,255	+0.08(+0.24%)
Apr 21, 2015	32.44	32.57	31.88	31.97	1,037,299	-0.31(-0.95%)
Apr 20, 2015	32.25	32.54	32.23	32.28	526,433	+0.07(+0.21%)
Apr 17, 2015	31.94	32.21	31.75	32.21	667,874	+0.07(+0.21%)
Apr 16, 2015	31.99	32.36	31.83	32.14	460,133	-0.01(-0.03%)
Apr 15, 2015	31.77	32.43	31.63	32.15	538,459	+0.50(+1.57%)
Apr 14, 2015	31.63	31.77	31.46	31.66	512,706	-0.11(-0.35%)
Apr 13, 2015	31.92	32.08	31.72	31.77	405,849	-0.22(-0.70%)
Apr 10, 2015	32.17	32.33	31.94	31.99	378,539	-0.06(-0.19%)
Apr 09, 2015	31.87	32.06	31.69	32.05	751,164	+0.14(+0.43%)
Apr 08, 2015	31.96	32.02	31.72	31.91	463,552	-0.05(-0.16%)
Apr 07, 2015	32.17	32.36	31.93	31.96	445,761	-0.21(-0.64%)
Apr 06, 2015	31.80	32.40	31.73	32.17	1,036,125	+0.25(+0.78%)
Apr 02, 2015	31.86	31.92	31.92	31.92	457,125	+0.02(+0.05%)
Apr 01, 2015	32.20	32.20	31.74	31.90	771,627	-0.35(-1.09%)
Mar 31, 2015	32.23	32.31	31.96	32.26	440,240	-0.05(-0.16%)
Mar 30, 2015	31.88	32.42	31.88	32.31	586,134	+0.56(+1.75%)
Mar 27, 2015	31.62	31.80	31.49	31.75	261,419	+0.09(+0.30%)
Mar 26, 2015	31.53	31.78	31.49	31.66	295,921	-0.05(-0.16%)
Mar 25, 2015	32.23	32.25	31.70	31.71	337,858	-0.39(-1.23%)
Mar 24, 2015	32.33	32.45	32.03	32.10	791,160	-0.30(-0.92%)
Mar 23, 2015	32.60	32.66	32.22	32.40	699,211	-0.20(-0.60%)
Mar 20, 2015	32.55	32.78	32.21	32.60	1,435,122	+0.17(+0.53%)
Mar 19, 2015	32.37	32.49	32.18	32.43	324,195	-0.10(-0.32%)
Mar 18, 2015	32.26	32.67	31.84	32.53	519,675	+0.11(+0.34%)
Mar 17, 2015	32.16	32.45	32.04	32.42	542,851	+0.06(+0.19%)
Mar 16, 2015	31.88	32.36	31.84	32.36	467,672	+0.56(+1.75%)
Mar 13, 2015	32.12	32.31	31.58	31.80	822,992	-0.43(-1.33%)
Mar 12, 2015	32.30	32.44	32.05	32.23	607,722	+0.09(+0.27%)
Mar 11, 2015	31.93	32.20	31.76	32.14	1,553,002	+0.24(+0.75%)
Mar 10, 2015	31.91	32.08	31.84	31.90	1,119,196	-0.38(-1.17%)
Mar 09, 2015	32.15	32.49	32.02	32.28	563,480	+0.19(+0.59%)
Mar 06, 2015	32.25	32.36	32.02	32.09	857,063	-0.29(-0.90%)
Mar 05, 2015	32.19	32.49	32.03	32.38	724,544	+0.21(+0.66%)
Mar 04, 2015	32.20	32.35	32.35	32.17	692,784	-0.18(-0.56%)
Mar 03, 2015	32.52	32.60	32.32	32.35	1,011,741	-0.18(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.