Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	43.15	43.28	42.70	42.79	11,480,282	-0.75(-1.72%)
Apr 29, 2015	43.69	43.78	43.21	43.55	9,304,930	-0.24(-0.55%)
Apr 28, 2015	43.93	44.03	43.74	43.79	5,988,536	-0.14(-0.31%)
Apr 27, 2015	44.18	44.20	43.86	43.92	5,563,099	+0.00(+0.00%)
Apr 24, 2015	44.02	44.02	43.83	43.92	5,029,055	-0.05(-0.12%)
Apr 23, 2015	44.02	44.07	43.94	43.98	7,337,362	-0.16(-0.36%)
Apr 22, 2015	43.99	44.15	43.88	44.14	9,181,604	+0.41(+0.94%)
Apr 21, 2015	43.80	43.86	43.67	43.73	6,459,928	+0.74(+1.73%)
Apr 20, 2015	42.87	43.03	42.76	42.98	7,602,886	+0.39(+0.91%)
Apr 17, 2015	42.70	42.78	42.49	42.60	8,381,723	-0.30(-0.71%)
Apr 16, 2015	42.81	42.90	42.77	42.90	4,647,693	+0.08(+0.18%)
Apr 15, 2015	42.83	42.90	42.72	42.83	6,939,304	+0.08(+0.18%)
Apr 14, 2015	42.76	42.79	42.48	42.75	7,039,726	+0.05(+0.12%)
Apr 13, 2015	42.75	42.82	42.64	42.70	6,049,755	-0.34(-0.79%)
Apr 10, 2015	42.85	43.06	42.78	43.04	5,614,115	-0.08(-0.19%)
Apr 09, 2015	42.84	43.14	42.78	43.12	7,342,621	+0.20(+0.46%)
Apr 08, 2015	42.95	43.02	42.80	42.92	5,983,274	+0.05(+0.12%)
Apr 07, 2015	42.84	43.04	42.82	42.87	7,981,374	+0.42(+0.98%)
Apr 06, 2015	42.12	42.54	42.04	42.45	4,001,766	+0.44(+1.05%)
Apr 02, 2015	42.08	42.01	42.01	42.01	5,475,508	+0.36(+0.86%)
Apr 01, 2015	41.63	41.70	41.35	41.66	10,141,870	-0.15(-0.36%)
Mar 31, 2015	41.81	41.90	41.74	41.81	8,781,526	-0.74(-1.73%)
Mar 30, 2015	42.46	42.65	42.40	42.54	6,063,341	+0.46(+1.08%)
Mar 27, 2015	41.95	42.15	41.88	42.09	6,876,279	-0.01(-0.02%)
Mar 26, 2015	41.95	42.28	41.88	42.10	8,834,121	-0.38(-0.89%)
Mar 25, 2015	42.76	42.78	42.45	42.48	5,993,563	-0.25(-0.59%)
Mar 24, 2015	42.77	42.95	42.70	42.73	7,335,694	-0.08(-0.18%)
Mar 23, 2015	42.87	42.90	42.76	42.80	6,150,527	+0.30(+0.71%)
Mar 20, 2015	42.55	42.59	42.46	42.50	12,242,378	+0.31(+0.74%)
Mar 19, 2015	42.22	42.29	42.07	42.19	8,619,532	-0.17(-0.41%)
Mar 18, 2015	42.23	42.51	42.07	42.36	11,187,332	+0.18(+0.43%)
Mar 17, 2015	42.11	42.24	41.96	42.18	6,758,475	-0.04(-0.09%)
Mar 16, 2015	42.16	42.29	42.07	42.22	9,940,671	+0.17(+0.40%)
Mar 13, 2015	42.01	42.10	41.82	42.05	8,123,261	-0.02(-0.05%)
Mar 12, 2015	41.75	42.13	41.69	42.07	10,353,098	+0.83(+2.02%)
Mar 11, 2015	41.08	41.34	40.98	41.24	9,467,235	+0.38(+0.93%)
Mar 10, 2015	40.98	41.00	40.78	40.86	13,876,610	-0.52(-1.26%)
Mar 09, 2015	41.28	41.54	41.20	41.38	6,215,480	+0.02(+0.04%)
Mar 06, 2015	41.56	41.76	41.34	41.37	12,546,928	+0.27(+0.65%)
Mar 05, 2015	41.19	41.29	41.09	41.10	7,156,430	+0.31(+0.76%)
Mar 04, 2015	40.60	40.83	40.51	40.79	6,727,867	-0.08(-0.20%)
Mar 03, 2015	40.89	40.91	40.70	40.88	4,545,765	-0.27(-0.65%)
Mar 02, 2015	40.93	41.18	40.87	41.14	6,322,906	+0.28(+0.69%)
Feb 27, 2015	40.94	41.00	40.82	40.86	4,398,854	-0.16(-0.39%)
Feb 26, 2015	40.94	41.07	40.85	41.02	8,835,583	+0.57(+1.41%)
Feb 25, 2015	40.37	40.56	40.36	40.45	4,840,449	-0.01(-0.02%)
Feb 24, 2015	40.46	40.61	40.44	40.46	7,055,989	+0.17(+0.43%)
Feb 23, 2015	40.30	40.34	40.20	40.28	4,744,096	-0.26(-0.64%)
Feb 20, 2015	40.16	40.55	39.99	40.54	7,308,306	+0.30(+0.73%)
Feb 19, 2015	40.09	40.31	40.08	40.25	6,183,678	+0.43(+1.09%)
Feb 18, 2015	39.97	40.03	39.80	39.81	5,973,739	+0.33(+0.85%)
Feb 17, 2015	39.37	39.62	39.28	39.48	6,641,084	+0.27(+0.70%)
Feb 13, 2015	39.12	39.21	39.21	39.21	4,015,399	+0.43(+1.11%)
Feb 12, 2015	38.71	38.79	38.54	38.77	5,116,597	-0.27(-0.68%)
Feb 11, 2015	38.79	39.13	38.72	39.04	7,537,598	+0.26(+0.66%)
Feb 10, 2015	38.65	38.82	38.51	38.78	6,338,173	+0.77(+2.04%)
Feb 09, 2015	38.12	38.20	37.94	38.01	3,315,980	-0.29(-0.75%)
Feb 06, 2015	38.38	38.60	38.22	38.30	7,651,727	+0.08(+0.22%)
Feb 05, 2015	38.05	38.27	38.00	38.21	4,023,585	+0.35(+0.92%)
Feb 04, 2015	37.93	38.15	37.86	37.86	6,013,494	+0.15(+0.40%)
Feb 03, 2015	37.55	37.72	37.51	37.71	4,187,820	-0.11(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.