Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	88.83	89.66	89.66	89.66	18,172,766	+0.29(+0.32%)
Dec 30, 2015	90.03	90.48	89.26	89.37	10,118,406	-0.66(-0.74%)
Dec 29, 2015	89.26	90.61	89.23	90.03	11,602,493	+1.09(+1.23%)
Dec 28, 2015	88.48	89.23	88.09	88.94	9,224,591	+0.20(+0.23%)
Dec 24, 2015	88.94	88.74	88.74	88.74	4,696,743	-0.35(-0.39%)
Dec 23, 2015	87.85	89.23	87.85	89.09	12,427,606	+1.32(+1.51%)
Dec 22, 2015	87.76	88.16	86.81	87.76	14,680,739	+0.26(+0.30%)
Dec 21, 2015	87.56	88.08	86.78	87.50	14,144,666	+0.35(+0.40%)
Dec 18, 2015	87.47	88.02	87.16	87.16	28,886,216	-0.78(-0.88%)
Dec 17, 2015	89.06	89.37	87.88	87.93	20,151,648	+1.94(+2.25%)
Dec 16, 2015	84.56	86.69	84.44	86.00	26,568,008	+1.83(+2.18%)
Dec 15, 2015	84.39	84.97	83.89	84.17	21,378,122	+0.17(+0.20%)
Dec 14, 2015	84.00	84.56	82.64	84.00	23,433,486	+0.00(+0.00%)
Dec 11, 2015	84.17	84.96	83.69	84.00	22,661,708	-1.08(-1.27%)
Dec 10, 2015	84.50	85.86	84.31	85.08	16,956,952	+0.50(+0.59%)
Dec 09, 2015	83.33	84.92	83.17	84.58	18,211,350	+0.78(+0.93%)
Dec 08, 2015	83.47	84.33	83.03	83.81	19,187,820	-0.50(-0.59%)
Dec 07, 2015	84.44	84.50	83.61	84.31	24,020,346	-0.33(-0.39%)
Dec 04, 2015	83.47	84.72	83.17	84.64	20,966,966	+1.28(+1.53%)
Dec 03, 2015	83.53	83.97	83.18	83.36	22,683,188	+0.17(+0.20%)
Dec 02, 2015	83.53	83.92	82.95	83.20	15,886,481	-0.56(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.