Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	27.07	27.27	26.35	26.85	4,953,208	+0.06(+0.23%)
Sep 29, 2015	26.87	27.19	26.58	26.79	4,367,722	+0.07(+0.26%)
Sep 28, 2015	27.57	27.58	26.67	26.72	4,847,753	-1.02(-3.67%)
Sep 25, 2015	28.18	28.31	27.56	27.74	5,576,002	-0.27(-0.96%)
Sep 24, 2015	27.41	28.11	26.86	28.00	10,180,470	+0.41(+1.47%)
Sep 23, 2015	29.34	29.34	27.49	27.60	7,896,862	-1.64(-5.61%)
Sep 22, 2015	30.41	30.54	28.78	29.24	10,569,593	-2.21(-7.03%)
Sep 21, 2015	32.17	32.17	31.18	31.45	5,993,122	-0.47(-1.46%)
Sep 18, 2015	33.12	33.12	31.86	31.91	11,930,840	-1.60(-4.76%)
Sep 17, 2015	33.89	34.09	33.42	33.51	3,673,299	-0.50(-1.47%)
Sep 16, 2015	33.87	34.23	33.80	34.01	2,902,158	+0.10(+0.31%)
Sep 15, 2015	33.49	33.98	33.28	33.91	3,265,325	+0.53(+1.58%)
Sep 14, 2015	33.82	33.89	33.32	33.38	2,470,139	-0.40(-1.18%)
Sep 11, 2015	33.66	33.89	33.44	33.78	3,726,714	-0.27(-0.79%)
Sep 10, 2015	34.01	34.41	33.80	34.05	3,587,388	-0.11(-0.33%)
Sep 09, 2015	34.86	35.22	34.11	34.16	3,591,538	-0.62(-1.79%)
Sep 08, 2015	35.07	35.68	34.18	34.78	5,032,059	+0.54(+1.59%)
Sep 04, 2015	34.28	34.24	34.24	34.24	3,434,683	-0.60(-1.73%)
Sep 03, 2015	34.35	35.06	34.25	34.84	3,125,341	+0.59(+1.71%)
Sep 02, 2015	34.21	34.37	33.73	34.25	3,037,288	+0.41(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.