Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	18.76	19.07	18.61	18.78	397,000	+0.10(+0.55%)
Jul 30, 2015	18.67	18.84	18.59	18.67	410,358	-0.05(-0.27%)
Jul 29, 2015	18.66	18.84	18.56	18.73	498,626	+0.06(+0.32%)
Jul 28, 2015	18.80	18.80	18.37	18.67	444,981	+0.02(+0.09%)
Jul 27, 2015	18.49	18.70	18.38	18.65	453,428	+0.13(+0.69%)
Jul 24, 2015	18.61	18.91	18.33	18.52	773,740	+0.04(+0.23%)
Jul 23, 2015	18.71	19.32	18.30	18.48	703,858	+0.94(+5.34%)
Jul 22, 2015	17.48	17.62	17.34	17.54	400,514	-0.06(-0.34%)
Jul 21, 2015	17.56	17.89	17.50	17.60	377,801	+0.03(+0.19%)
Jul 20, 2015	17.78	17.78	17.52	17.57	371,260	-0.20(-1.15%)
Jul 17, 2015	17.89	17.99	17.70	17.77	392,760	-0.14(-0.76%)
Jul 16, 2015	17.96	18.16	17.88	17.91	504,939	+0.02(+0.10%)
Jul 15, 2015	17.99	18.10	17.82	17.89	348,521	-0.13(-0.71%)
Jul 14, 2015	17.75	18.05	17.62	18.02	640,204	+0.47(+2.67%)
Jul 13, 2015	17.99	18.02	17.53	17.55	471,574	-0.42(-2.32%)
Jul 10, 2015	17.90	18.00	17.76	17.97	323,058	+0.27(+1.54%)
Jul 09, 2015	18.06	18.14	17.68	17.70	410,511	-0.14(-0.81%)
Jul 08, 2015	17.97	18.09	17.79	17.84	427,465	-0.28(-1.55%)
Jul 07, 2015	18.33	18.33	17.87	18.12	351,028	-0.16(-0.88%)
Jul 06, 2015	18.27	18.50	18.10	18.28	474,782	-0.14(-0.74%)
Jul 02, 2015	18.64	18.42	18.42	18.42	348,344	+0.00(+0.00%)
Jul 01, 2015	18.70	18.80	18.39	18.42	434,161	-0.12(-0.64%)
Jun 30, 2015	18.44	18.63	18.31	18.54	616,689	+0.26(+1.40%)
Jun 29, 2015	18.67	18.90	18.25	18.28	402,171	-0.57(-3.02%)
Jun 26, 2015	19.04	19.04	18.68	18.85	799,031	-0.13(-0.67%)
Jun 25, 2015	19.00	19.08	18.84	18.98	404,482	+0.05(+0.27%)
Jun 24, 2015	19.54	19.54	18.92	18.93	401,441	-0.62(-3.18%)
Jun 23, 2015	19.55	19.63	19.38	19.55	343,461	+0.03(+0.13%)
Jun 22, 2015	19.52	19.63	19.36	19.53	239,325	+0.10(+0.53%)
Jun 19, 2015	19.45	19.52	19.32	19.42	403,260	+0.00(+0.00%)
Jun 18, 2015	19.29	19.46	19.19	19.42	380,457	+0.09(+0.48%)
Jun 17, 2015	19.47	19.52	19.32	19.33	214,232	-0.07(-0.35%)
Jun 16, 2015	19.28	19.44	19.03	19.40	369,214	+0.13(+0.66%)
Jun 15, 2015	19.48	19.55	19.18	19.27	368,022	-0.32(-1.65%)
Jun 12, 2015	19.60	19.70	19.51	19.59	179,485	-0.11(-0.56%)
Jun 11, 2015	19.72	19.81	19.60	19.70	173,246	-0.01(-0.04%)
Jun 10, 2015	19.61	19.93	19.61	19.71	253,029	+0.23(+1.18%)
Jun 09, 2015	19.51	19.65	19.36	19.48	253,015	-0.09(-0.48%)
Jun 08, 2015	19.69	19.79	19.51	19.58	206,550	-0.14(-0.69%)
Jun 05, 2015	19.63	19.72	19.39	19.71	248,362	+0.03(+0.17%)
Jun 04, 2015	19.85	19.86	19.58	19.68	188,849	-0.28(-1.41%)
Jun 03, 2015	19.77	20.02	19.69	19.96	239,183	+0.26(+1.30%)
Jun 02, 2015	19.69	19.85	19.47	19.70	273,000	-0.07(-0.34%)
Jun 01, 2015	19.92	20.01	19.67	19.77	232,071	-0.01(-0.04%)
May 29, 2015	20.05	20.10	19.46	19.78	290,016	-0.33(-1.65%)
May 28, 2015	20.05	20.18	20.00	20.11	225,529	-0.01(-0.04%)
May 27, 2015	19.93	20.18	19.80	20.12	301,670	+0.20(+0.98%)
May 26, 2015	20.21	20.26	19.87	19.93	310,638	-0.39(-1.93%)
May 22, 2015	20.38	20.32	20.32	20.32	211,826	-0.07(-0.33%)
May 21, 2015	20.49	20.52	20.28	20.39	228,043	-0.14(-0.66%)
May 20, 2015	20.65	20.68	20.49	20.52	230,834	-0.10(-0.50%)
May 19, 2015	20.76	20.76	20.55	20.62	158,369	-0.11(-0.53%)
May 18, 2015	20.53	20.76	20.48	20.73	301,933	+0.13(+0.62%)
May 15, 2015	20.83	20.83	20.48	20.61	214,920	-0.20(-0.98%)
May 14, 2015	20.62	20.82	20.48	20.81	196,320	+0.28(+1.37%)
May 13, 2015	20.44	20.58	20.33	20.53	195,107	+0.18(+0.88%)
May 12, 2015	20.26	20.44	19.97	20.35	246,215	-0.03(-0.13%)
May 11, 2015	20.43	20.57	20.33	20.38	200,803	-0.05(-0.25%)
May 08, 2015	20.22	20.49	20.19	20.43	265,791	+0.28(+1.39%)
May 07, 2015	19.99	20.17	19.93	20.15	276,661	+0.13(+0.64%)
May 06, 2015	20.04	20.18	19.81	20.02	338,049	+0.01(+0.04%)
May 05, 2015	20.47	20.48	19.87	20.01	341,838	-0.42(-2.04%)
May 04, 2015	20.42	20.63	20.39	20.43	252,989	+0.04(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.