Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	91.83	92.35	91.19	91.39	765,558	-0.28(-0.31%)
Oct 29, 2015	90.54	91.97	90.47	91.68	774,247	+1.18(+1.30%)
Oct 28, 2015	89.19	90.51	88.47	90.50	1,260,030	+1.77(+1.99%)
Oct 27, 2015	89.70	90.00	88.23	88.73	1,275,404	-0.53(-0.59%)
Oct 26, 2015	89.46	91.12	88.88	89.26	1,557,971	-0.50(-0.55%)
Oct 23, 2015	90.25	90.31	88.63	89.76	1,893,819	+0.31(+0.35%)
Oct 22, 2015	87.23	91.46	86.94	89.45	4,181,352	+1.72(+1.97%)
Oct 21, 2015	91.87	92.17	84.69	87.72	8,307,363	-9.98(-10.22%)
Oct 20, 2015	99.96	101.20	97.10	97.71	2,937,650	-3.38(-3.35%)
Oct 19, 2015	99.37	101.19	99.01	101.09	1,529,528	+1.71(+1.72%)
Oct 16, 2015	97.71	99.50	97.69	99.38	865,756	+2.01(+2.06%)
Oct 15, 2015	97.54	98.18	96.55	97.37	1,318,305	-0.02(-0.03%)
Oct 14, 2015	98.51	99.60	97.22	97.40	856,368	-1.08(-1.10%)
Oct 13, 2015	99.06	100.05	98.21	98.48	709,849	-0.85(-0.85%)
Oct 12, 2015	98.87	100.77	98.15	99.33	814,125	+1.37(+1.40%)
Oct 09, 2015	98.44	98.89	97.10	97.96	739,901	-0.48(-0.49%)
Oct 08, 2015	97.84	98.95	97.36	98.44	708,488	+0.60(+0.62%)
Oct 07, 2015	96.61	97.86	95.99	97.84	1,262,840	+1.23(+1.27%)
Oct 06, 2015	97.54	98.00	96.09	96.61	1,150,855	-0.83(-0.85%)
Oct 05, 2015	97.23	99.23	96.78	97.44	1,400,080	+1.07(+1.11%)
Oct 02, 2015	95.27	96.61	94.29	96.36	1,270,310	+0.21(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.