Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	35.38	35.48	34.92	35.29	4,094,915	-0.32(-0.90%)
Jan 29, 2015	34.98	35.74	34.67	35.61	4,639,903	+0.58(+1.65%)
Jan 28, 2015	35.78	35.97	35.00	35.03	2,861,385	-0.77(-2.14%)
Jan 27, 2015	35.99	36.37	35.42	35.79	2,935,225	-0.73(-2.00%)
Jan 26, 2015	36.74	36.90	36.34	36.53	2,294,696	-0.15(-0.42%)
Jan 23, 2015	37.66	37.80	36.44	36.68	3,949,837	-1.18(-3.11%)
Jan 22, 2015	37.78	38.09	37.28	37.86	3,421,432	+0.00(+0.00%)
Jan 21, 2015	36.91	37.98	36.91	37.86	2,563,083	+0.85(+2.28%)
Jan 20, 2015	37.00	37.14	36.55	37.01	2,952,358	+0.20(+0.54%)
Jan 16, 2015	37.06	37.14	36.31	36.81	4,967,552	-0.27(-0.74%)
Jan 15, 2015	37.56	38.00	37.04	37.08	3,897,700	-0.20(-0.54%)
Jan 14, 2015	36.46	37.39	36.46	37.28	3,916,313	+0.18(+0.48%)
Jan 13, 2015	37.20	37.59	36.43	37.11	3,574,663	+0.21(+0.57%)
Jan 12, 2015	36.99	37.23	36.61	36.90	2,462,818	-0.28(-0.75%)
Jan 09, 2015	37.50	37.54	37.11	37.18	2,413,696	-0.25(-0.66%)
Jan 08, 2015	36.59	37.43	36.56	37.42	2,694,630	+0.95(+2.60%)
Jan 07, 2015	36.54	36.65	36.15	36.47	2,073,321	+0.27(+0.76%)
Jan 06, 2015	36.66	36.94	35.78	36.20	3,438,455	-0.31(-0.86%)
Jan 05, 2015	37.83	37.83	36.39	36.51	3,055,418	-1.55(-4.08%)
Jan 02, 2015	38.12	38.36	37.83	38.07	2,756,767	+0.15(+0.39%)
Dec 31, 2014	38.26	37.92	37.92	37.92	1,801,590	-0.41(-1.06%)
Dec 30, 2014	38.46	38.46	38.14	38.32	1,450,298	-0.07(-0.18%)
Dec 29, 2014	38.32	38.53	38.22	38.39	1,296,029	+0.07(+0.19%)
Dec 26, 2014	38.37	38.49	38.22	38.32	697,109	+0.07(+0.19%)
Dec 24, 2014	38.33	38.24	38.24	38.24	642,511	-0.05(-0.13%)
Dec 23, 2014	38.40	38.68	38.22	38.29	1,627,893	+0.13(+0.33%)
Dec 22, 2014	37.78	38.21	37.63	38.17	2,161,904	+0.14(+0.38%)
Dec 19, 2014	37.26	38.08	37.08	38.03	5,147,252	+0.90(+2.41%)
Dec 18, 2014	36.96	37.18	35.94	37.13	4,483,386	+0.76(+2.09%)
Dec 17, 2014	34.89	36.41	34.83	36.37	5,647,642	+1.57(+4.51%)
Dec 16, 2014	34.06	35.25	34.06	34.80	3,790,577	+0.64(+1.87%)
Dec 15, 2014	34.32	34.56	33.96	34.16	2,320,640	-0.10(-0.30%)
Dec 12, 2014	34.61	34.94	34.26	34.26	2,201,424	-0.77(-2.18%)
Dec 11, 2014	34.85	35.50	34.72	35.03	2,421,615	+0.31(+0.89%)
Dec 10, 2014	35.79	35.79	34.69	34.72	3,389,383	-1.10(-3.08%)
Dec 09, 2014	34.62	35.85	34.55	35.82	2,458,691	+0.75(+2.15%)
Dec 08, 2014	36.07	36.07	34.97	35.07	1,880,436	-1.02(-2.82%)
Dec 05, 2014	36.11	36.50	35.98	36.09	1,899,019	-0.56(-1.53%)
Dec 04, 2014	36.80	36.86	36.47	36.65	1,668,372	-0.13(-0.34%)
Dec 03, 2014	35.97	36.83	35.81	36.77	2,511,628	+0.91(+2.55%)
Dec 02, 2014	35.66	35.92	35.12	35.86	5,345,639	+0.03(+0.10%)
Dec 01, 2014	36.58	36.58	35.32	35.82	5,977,131	-1.12(-3.03%)
Nov 28, 2014	38.62	38.62	36.74	36.94	2,303,886	-1.90(-4.88%)
Nov 26, 2014	39.51	38.84	38.84	38.84	1,191,834	-0.60(-1.52%)
Nov 25, 2014	39.39	39.60	39.35	39.44	1,960,084	+0.15(+0.38%)
Nov 24, 2014	39.29	39.40	39.07	39.29	1,539,272	+0.14(+0.36%)
Nov 21, 2014	39.25	39.42	39.00	39.15	1,210,186	+0.44(+1.14%)
Nov 20, 2014	38.41	38.76	38.28	38.71	1,250,096	+0.09(+0.24%)
Nov 19, 2014	39.05	39.05	38.29	38.61	2,148,886	-0.50(-1.27%)
Nov 18, 2014	39.36	39.51	39.05	39.11	1,814,224	-0.28(-0.71%)
Nov 17, 2014	39.29	39.57	38.93	39.39	2,034,773	+0.19(+0.50%)
Nov 14, 2014	38.91	39.47	38.85	39.20	3,239,607	+0.11(+0.28%)
Nov 13, 2014	39.04	39.35	38.83	39.09	3,870,148	+0.02(+0.04%)
Nov 12, 2014	38.71	39.11	38.55	39.07	1,316,208	+0.18(+0.47%)
Nov 11, 2014	38.96	39.11	38.66	38.89	1,233,477	-0.10(-0.25%)
Nov 10, 2014	38.88	39.11	38.76	38.99	1,206,137	+0.12(+0.31%)
Nov 07, 2014	38.78	38.88	38.60	38.87	1,329,810	+0.11(+0.29%)
Nov 06, 2014	38.42	38.81	38.23	38.75	1,835,344	+0.41(+1.07%)
Nov 05, 2014	38.14	38.39	37.73	38.34	1,503,095	+0.57(+1.50%)
Nov 04, 2014	38.10	38.10	37.46	37.78	2,490,948	-0.32(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.