Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	29.15	29.04	29.04	29.04	1,234,348	-0.28(-0.94%)
Dec 30, 2015	29.40	29.70	29.23	29.31	1,382,000	-0.28(-0.95%)
Dec 29, 2015	29.31	29.68	29.12	29.59	2,279,688	+0.52(+1.77%)
Dec 28, 2015	29.32	29.43	28.97	29.08	1,000,737	-0.40(-1.35%)
Dec 24, 2015	29.52	29.48	29.48	29.48	676,878	-0.06(-0.22%)
Dec 23, 2015	29.05	29.62	28.98	29.54	3,432,831	+0.66(+2.29%)
Dec 22, 2015	28.60	28.94	28.35	28.88	3,091,185	+0.36(+1.27%)
Dec 21, 2015	28.45	28.91	28.27	28.51	5,600,047	+0.25(+0.89%)
Dec 18, 2015	28.82	29.05	28.22	28.26	5,230,815	-0.80(-2.76%)
Dec 17, 2015	30.37	30.65	29.06	29.06	3,805,357	-1.29(-4.25%)
Dec 16, 2015	30.11	30.52	29.91	30.35	2,255,179	+0.55(+1.85%)
Dec 15, 2015	30.84	30.93	29.77	29.80	2,715,383	-0.83(-2.70%)
Dec 14, 2015	30.27	30.66	29.98	30.63	2,807,164	+0.30(+1.01%)
Dec 11, 2015	30.78	30.80	30.19	30.33	2,533,110	-0.90(-2.89%)
Dec 10, 2015	30.90	31.51	30.71	31.23	2,036,426	+0.45(+1.47%)
Dec 09, 2015	30.67	31.24	30.52	30.78	1,393,779	-0.07(-0.23%)
Dec 08, 2015	31.79	32.01	30.72	30.85	2,803,448	-1.38(-4.29%)
Dec 07, 2015	32.56	32.68	32.11	32.23	1,663,983	-0.50(-1.52%)
Dec 04, 2015	32.77	33.09	32.47	32.73	4,008,732	+0.00(+0.00%)
Dec 03, 2015	32.64	32.98	32.48	32.73	3,803,736	-0.11(-0.32%)
Dec 02, 2015	33.30	33.43	32.71	32.83	2,989,641	-0.63(-1.87%)
Dec 01, 2015	33.39	33.83	33.07	33.46	2,888,413	+0.22(+0.67%)
Nov 30, 2015	33.00	33.37	32.80	33.24	2,295,378	+0.18(+0.55%)
Nov 27, 2015	32.79	33.20	32.68	33.06	853,786	+0.12(+0.37%)
Nov 25, 2015	33.15	32.93	32.93	32.93	1,200,060	-0.21(-0.64%)
Nov 24, 2015	32.99	33.29	32.86	33.14	1,190,937	+0.06(+0.18%)
Nov 23, 2015	33.24	33.66	33.01	33.09	1,128,894	-0.14(-0.42%)
Nov 20, 2015	33.48	33.67	33.11	33.23	1,192,537	-0.05(-0.16%)
Nov 19, 2015	33.01	33.38	32.81	33.28	1,249,258	+0.30(+0.92%)
Nov 18, 2015	32.42	33.04	32.34	32.97	3,101,295	+0.79(+2.46%)
Nov 17, 2015	32.69	32.71	32.04	32.18	1,937,725	-0.38(-1.17%)
Nov 16, 2015	32.29	32.86	32.29	32.56	2,196,747	+0.39(+1.22%)
Nov 13, 2015	31.96	32.52	31.81	32.17	2,368,610	+0.25(+0.79%)
Nov 12, 2015	32.69	33.03	31.90	31.92	2,914,234	-1.34(-4.04%)
Nov 11, 2015	33.55	33.62	33.11	33.26	1,649,304	-0.14(-0.42%)
Nov 10, 2015	32.86	33.41	32.78	33.40	1,981,466	+0.39(+1.19%)
Nov 09, 2015	33.41	33.53	32.63	33.01	2,921,515	-0.56(-1.66%)
Nov 06, 2015	34.56	34.82	33.34	33.57	3,146,758	-1.25(-3.60%)
Nov 05, 2015	34.22	34.99	34.08	34.82	3,171,397	+0.43(+1.24%)
Nov 04, 2015	34.42	34.84	34.15	34.39	2,869,221	+0.12(+0.36%)
Nov 03, 2015	33.29	34.45	33.29	34.27	2,699,464	+0.94(+2.81%)
Nov 02, 2015	32.75	33.72	32.64	33.33	2,166,754	+0.55(+1.68%)
Oct 30, 2015	32.46	32.92	32.34	32.78	4,071,338	+0.34(+1.05%)
Oct 29, 2015	31.95	32.56	31.90	32.44	1,851,984	+0.29(+0.89%)
Oct 28, 2015	32.04	32.69	31.86	32.15	3,054,482	+0.14(+0.44%)
Oct 27, 2015	32.08	32.32	31.55	32.01	2,837,915	-0.24(-0.75%)
Oct 26, 2015	32.71	32.97	32.04	32.25	2,081,270	-0.45(-1.38%)
Oct 23, 2015	32.73	33.19	32.52	32.71	3,269,529	+0.07(+0.22%)
Oct 22, 2015	31.71	33.02	31.67	32.63	5,217,346	+1.00(+3.17%)
Oct 21, 2015	31.86	32.66	30.51	31.63	4,988,176	-0.12(-0.38%)
Oct 20, 2015	33.52	33.52	31.27	31.75	5,217,665	-0.48(-1.50%)
Oct 19, 2015	32.21	32.97	31.85	32.24	4,513,190	-0.21(-0.65%)
Oct 16, 2015	32.82	32.82	32.04	32.45	3,595,456	-0.63(-1.91%)
Oct 15, 2015	32.49	33.09	31.96	33.08	3,394,550	+0.68(+2.11%)
Oct 14, 2015	32.65	32.65	31.95	32.40	2,735,612	-0.47(-1.44%)
Oct 13, 2015	32.93	33.87	32.75	32.87	2,510,529	-0.34(-1.04%)
Oct 12, 2015	33.29	33.50	33.04	33.21	1,884,669	-0.16(-0.47%)
Oct 09, 2015	33.49	33.92	33.11	33.37	2,571,477	-0.22(-0.66%)
Oct 08, 2015	32.21	33.60	32.10	33.59	3,888,900	+1.37(+4.24%)
Oct 07, 2015	31.90	32.93	31.31	32.23	5,270,461	+0.48(+1.53%)
Oct 06, 2015	31.93	32.57	31.62	31.74	3,539,271	-0.09(-0.28%)
Oct 05, 2015	30.32	32.06	30.29	31.83	3,615,842	+1.85(+6.15%)
Oct 02, 2015	28.68	29.98	28.28	29.98	2,594,714	+1.05(+3.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.