Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	39.18	39.35	38.61	38.68	2,070,412	-0.51(-1.29%)
Feb 26, 2015	39.23	39.43	38.92	39.18	1,487,149	-0.12(-0.30%)
Feb 25, 2015	39.32	39.57	39.08	39.30	1,174,819	-0.05(-0.13%)
Feb 24, 2015	38.90	39.47	38.82	39.35	1,367,968	+0.40(+1.02%)
Feb 23, 2015	39.57	39.63	38.71	38.96	1,524,121	-0.63(-1.59%)
Feb 20, 2015	38.92	39.71	38.57	39.58	2,016,843	+0.63(+1.61%)
Feb 19, 2015	38.71	39.11	38.59	38.96	1,451,821	+0.05(+0.13%)
Feb 18, 2015	39.10	39.52	38.81	38.90	1,881,502	-0.12(-0.30%)
Feb 17, 2015	38.83	39.09	38.37	39.02	1,903,679	+0.11(+0.28%)
Feb 13, 2015	37.72	38.91	38.91	38.91	2,649,577	+0.63(+1.66%)
Feb 12, 2015	37.90	38.30	37.80	38.28	1,697,965	+0.66(+1.76%)
Feb 11, 2015	37.69	37.96	37.41	37.61	1,497,282	-0.24(-0.63%)
Feb 10, 2015	38.36	38.54	37.42	37.85	2,805,598	-0.24(-0.64%)
Feb 09, 2015	37.36	38.15	37.36	38.09	2,589,811	+0.67(+1.79%)
Feb 06, 2015	37.32	37.55	37.19	37.43	3,421,102	+0.22(+0.58%)
Feb 05, 2015	37.18	37.24	36.93	37.21	2,192,734	+0.24(+0.66%)
Feb 04, 2015	37.59	37.66	36.78	36.97	3,797,807	-1.26(-3.29%)
Feb 03, 2015	37.11	38.45	37.11	38.22	3,964,716	+0.82(+2.19%)
Feb 02, 2015	36.27	37.41	36.18	37.40	3,937,500	+1.44(+4.00%)
Jan 30, 2015	36.06	36.16	35.59	35.97	4,017,630	-0.33(-0.90%)
Jan 29, 2015	35.66	36.43	35.34	36.29	4,552,332	+0.59(+1.65%)
Jan 28, 2015	36.47	36.66	35.67	35.70	2,807,382	-0.78(-2.14%)
Jan 27, 2015	36.68	37.07	36.10	36.48	2,879,828	-0.74(-2.00%)
Jan 26, 2015	37.45	37.61	37.04	37.23	2,251,388	-0.16(-0.42%)
Jan 23, 2015	38.38	38.53	37.14	37.38	3,875,290	-1.20(-3.11%)
Jan 22, 2015	38.51	38.82	38.00	38.58	3,356,858	+0.00(+0.00%)
Jan 21, 2015	37.62	38.71	37.62	38.58	2,514,710	+0.86(+2.28%)
Jan 20, 2015	37.72	37.86	37.25	37.72	2,896,637	+0.20(+0.54%)
Jan 16, 2015	37.77	37.85	37.01	37.52	4,873,798	-0.28(-0.74%)
Jan 15, 2015	38.28	38.73	37.75	37.80	3,824,137	-0.20(-0.54%)
Jan 14, 2015	37.16	38.11	37.16	38.00	3,842,399	+0.18(+0.48%)
Jan 13, 2015	37.91	38.31	37.13	37.82	3,507,197	+0.22(+0.57%)
Jan 12, 2015	37.70	37.94	37.32	37.61	2,416,336	-0.29(-0.75%)
Jan 09, 2015	38.22	38.26	37.82	37.89	2,368,141	-0.25(-0.66%)
Jan 08, 2015	37.29	38.15	37.26	38.14	2,643,774	+0.97(+2.60%)
Jan 07, 2015	37.24	37.35	36.84	37.18	2,034,190	+0.28(+0.76%)
Jan 06, 2015	37.37	37.65	36.47	36.90	3,373,560	-0.32(-0.86%)
Jan 05, 2015	38.55	38.55	37.09	37.22	2,997,752	-1.58(-4.08%)
Jan 02, 2015	38.86	39.10	38.55	38.80	2,704,738	+0.15(+0.39%)
Dec 31, 2014	39.00	38.65	38.65	38.65	1,767,588	-0.41(-1.06%)
Dec 30, 2014	39.20	39.20	38.87	39.06	1,422,926	-0.07(-0.18%)
Dec 29, 2014	39.05	39.27	38.95	39.13	1,271,568	+0.08(+0.19%)
Dec 26, 2014	39.11	39.23	38.95	39.05	683,952	+0.08(+0.19%)
Dec 24, 2014	39.07	38.98	38.98	38.98	630,385	-0.05(-0.13%)
Dec 23, 2014	39.14	39.42	38.95	39.03	1,597,169	+0.13(+0.33%)
Dec 22, 2014	38.51	38.94	38.36	38.90	2,121,102	+0.15(+0.38%)
Dec 19, 2014	37.97	38.81	37.80	38.76	5,050,106	+0.91(+2.41%)
Dec 18, 2014	37.68	37.89	36.63	37.84	4,398,770	+0.77(+2.09%)
Dec 17, 2014	35.56	37.11	35.50	37.07	5,541,053	+1.60(+4.51%)
Dec 16, 2014	34.72	35.93	34.72	35.47	3,719,036	+0.65(+1.87%)
Dec 15, 2014	34.98	35.23	34.61	34.82	2,276,842	-0.10(-0.30%)
Dec 12, 2014	35.28	35.61	34.92	34.92	2,159,875	-0.78(-2.18%)
Dec 11, 2014	35.52	36.19	35.39	35.70	2,375,911	+0.31(+0.89%)
Dec 10, 2014	36.48	36.48	35.36	35.39	3,325,415	-1.12(-3.08%)
Dec 09, 2014	35.29	36.54	35.21	36.51	2,412,287	+0.77(+2.15%)
Dec 08, 2014	36.77	36.77	35.64	35.74	1,844,946	-1.04(-2.82%)
Dec 05, 2014	36.80	37.20	36.67	36.78	1,863,178	-0.57(-1.53%)
Dec 04, 2014	37.51	37.57	37.17	37.35	1,636,884	-0.13(-0.34%)
Dec 03, 2014	36.66	37.54	36.49	37.48	2,464,225	+0.93(+2.55%)
Dec 02, 2014	36.35	36.61	35.79	36.55	5,244,749	+0.03(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.