FinancialContent is the trusted provider of stock market information to the media industry.
Nasdaq Technology Dividend Index Fund FT (NQ: TDIV)
44.93 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 4:00 PM EST, Jan 24, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 29, 2016 23.48 23.98 23.48 23.94 122,329 +0.67(+2.88%)
Jan 28, 2016 23.36 23.42 23.13 23.27 110,272 +0.03(+0.13%)
Jan 27, 2016 23.37 23.58 23.13 23.24 68,306 -0.29(-1.23%)
Jan 26, 2016 23.24 23.58 23.22 23.53 55,032 +0.39(+1.68%)
Jan 25, 2016 23.32 23.43 23.12 23.14 71,383 -0.31(-1.32%)
Jan 22, 2016 23.27 23.45 23.20 23.45 31,263 +0.59(+2.58%)
Jan 21, 2016 22.77 23.17 22.61 22.86 996,241 +0.12(+0.53%)
Jan 20, 2016 22.60 22.90 22.21 22.74 197,126 -0.29(-1.26%)
Jan 19, 2016 23.27 23.33 22.87 23.03 126,929 -0.05(-0.22%)
Jan 15, 2016 23.08 23.08 23.08 23.08 141,600 -0.78(-3.26%)
Jan 14, 2016 23.60 23.99 23.36 23.86 89,164 +0.41(+1.75%)
Jan 13, 2016 24.14 24.18 23.42 23.45 160,406 -0.56(-2.33%)
Jan 12, 2016 24.01 24.08 23.72 24.01 82,151 +0.17(+0.71%)
Jan 11, 2016 23.77 23.92 23.61 23.84 67,722 +0.17(+0.72%)
Jan 08, 2016 24.11 24.11 23.64 23.67 94,924 -0.28(-1.17%)
Jan 07, 2016 24.17 24.37 23.95 23.95 71,119 -0.65(-2.64%)
Jan 06, 2016 24.67 24.73 24.44 24.60 189,306 -0.36(-1.44%)
Jan 05, 2016 25.13 25.13 24.88 24.96 41,822 -0.09(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.