Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	51.20	51.59	51.09	51.59	9,597	+1.25(+2.48%)
Jan 28, 2016	50.06	50.41	50.05	50.34	3,488	+0.78(+1.57%)
Jan 27, 2016	50.04	50.36	49.52	49.56	14,673	-0.48(-0.96%)
Jan 26, 2016	49.76	50.30	49.76	50.04	4,303	-0.01(-0.02%)
Jan 25, 2016	50.13	50.19	49.85	50.05	18,598	-0.11(-0.22%)
Jan 22, 2016	50.50	50.50	49.90	50.16	10,168	+1.07(+2.18%)
Jan 21, 2016	48.45	49.26	48.45	49.09	14,269	+0.47(+0.97%)
Jan 20, 2016	48.24	48.62	47.64	48.62	16,602	-0.66(-1.34%)
Jan 19, 2016	49.83	49.83	49.28	49.28	5,236	+0.89(+1.83%)
Jan 15, 2016	48.36	48.39	48.39	48.39	2,800	-1.93(-3.83%)
Jan 14, 2016	50.24	50.32	50.24	50.32	1,923	+0.73(+1.47%)
Jan 13, 2016	50.01	50.01	49.59	49.59	682	-0.51(-1.02%)
Jan 12, 2016	50.44	50.45	50.10	50.10	1,915	-0.14(-0.28%)
Jan 11, 2016	50.50	50.50	49.92	50.24	5,605	-0.01(-0.02%)
Jan 08, 2016	50.86	50.86	50.25	50.25	11,660	-0.90(-1.76%)
Jan 07, 2016	51.26	51.26	51.15	51.15	706	-1.10(-2.11%)
Jan 06, 2016	52.10	52.28	52.02	52.25	7,124	-0.84(-1.58%)
Jan 05, 2016	53.16	53.17	53.09	53.09	1,368	-0.08(-0.14%)
Jan 04, 2016	53.14	53.38	53.14	53.17	647	-1.42(-2.61%)
Dec 31, 2015	54.65	54.59	54.59	54.59	8,200	-0.19(-0.35%)
Dec 30, 2015	55.03	55.19	54.78	54.78	3,653	-0.49(-0.89%)
Dec 29, 2015	55.27	55.27	55.27	55.27	503	+0.21(+0.38%)
Dec 28, 2015	54.71	55.09	54.71	55.06	1,436	-0.52(-0.94%)
Dec 24, 2015	55.30	55.58	55.58	55.58	2,800	+0.32(+0.58%)
Dec 23, 2015	54.98	55.30	54.98	55.26	1,266	+0.69(+1.26%)
Dec 22, 2015	54.45	54.57	54.12	54.57	2,483	+0.77(+1.43%)
Dec 21, 2015	54.32	54.32	53.78	53.80	72,343	-0.26(-0.48%)
Dec 18, 2015	54.11	54.19	53.95	54.06	6,818	-0.29(-0.53%)
Dec 17, 2015	54.63	54.63	54.11	54.35	8,932	-0.27(-0.49%)
Dec 16, 2015	54.61	54.74	54.37	54.62	1,757	+0.75(+1.40%)
Dec 15, 2015	53.69	54.02	53.63	53.87	3,746	+0.70(+1.32%)
Dec 14, 2015	53.04	53.17	52.67	53.17	5,554	+0.30(+0.56%)
Dec 11, 2015	53.18	53.18	52.87	52.87	4,726	-1.59(-2.92%)
Dec 10, 2015	54.08	54.57	54.08	54.46	7,414	+0.23(+0.43%)
Dec 09, 2015	54.31	54.98	53.96	54.23	5,127	-0.45(-0.82%)
Dec 08, 2015	54.24	54.70	54.24	54.68	6,711	-0.59(-1.06%)
Dec 07, 2015	55.71	55.71	55.27	55.27	2,518	-1.11(-1.97%)
Dec 04, 2015	55.95	56.38	55.95	56.38	1,006	+0.91(+1.65%)
Dec 03, 2015	56.13	56.20	55.46	55.46	3,488	-0.77(-1.37%)
Dec 02, 2015	56.25	56.25	56.23	56.23	812	-0.16(-0.29%)
Dec 01, 2015	56.83	56.83	56.39	56.39	814	+0.89(+1.61%)
Nov 30, 2015	55.59	55.59	55.45	55.50	676	-0.01(-0.02%)
Nov 27, 2015	55.42	55.62	55.36	55.51	15,760	-0.86(-1.53%)
Nov 25, 2015	56.32	56.37	56.37	56.37	2,300	-0.18(-0.32%)
Nov 24, 2015	56.33	56.66	56.33	56.55	1,359	+0.17(+0.31%)
Nov 23, 2015	56.66	56.73	56.38	56.38	2,749	-0.48(-0.84%)
Nov 20, 2015	57.18	57.18	56.86	56.86	13,104	+0.24(+0.42%)
Nov 19, 2015	56.34	56.70	56.33	56.62	7,746	+0.99(+1.78%)
Nov 18, 2015	55.47	55.63	55.36	55.63	2,595	+0.27(+0.49%)
Nov 17, 2015	55.61	55.75	55.36	55.36	2,340	+0.06(+0.11%)
Nov 16, 2015	54.89	55.30	54.88	55.30	4,050	+0.59(+1.08%)
Nov 13, 2015	55.07	55.10	54.71	54.71	13,312	-1.12(-2.01%)
Nov 12, 2015	56.00	56.00	55.83	55.83	9,328	+0.08(+0.14%)
Nov 11, 2015	55.79	56.11	55.72	55.75	3,792	-0.03(-0.05%)
Nov 10, 2015	55.85	55.85	55.78	55.78	397	-0.32(-0.57%)
Nov 09, 2015	55.79	56.10	55.79	56.10	577	-0.90(-1.58%)
Nov 06, 2015	56.88	57.09	56.65	57.00	6,298	-1.32(-2.26%)
Nov 05, 2015	58.15	58.34	57.90	58.32	9,096	-0.17(-0.29%)
Nov 04, 2015	58.49	58.49	58.49	58.49	222	+0.65(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.