Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	24.58	24.87	24.40	24.86	297,862	+0.40(+1.63%)
Jan 28, 2016	24.45	24.71	24.32	24.46	499,596	+0.24(+0.97%)
Jan 27, 2016	24.00	24.74	23.89	24.22	548,203	+0.24(+0.98%)
Jan 26, 2016	23.49	24.04	23.49	23.99	412,011	+0.61(+2.59%)
Jan 25, 2016	24.15	24.22	23.37	23.38	216,670	-0.90(-3.71%)
Jan 22, 2016	24.32	24.43	24.10	24.28	182,941	+0.35(+1.47%)
Jan 21, 2016	24.31	24.57	23.93	23.93	366,467	-0.33(-1.35%)
Jan 20, 2016	24.05	24.52	23.62	24.26	663,921	-0.25(-1.01%)
Jan 19, 2016	24.90	25.04	24.34	24.51	347,867	-0.17(-0.68%)
Jan 15, 2016	24.35	24.68	24.68	24.68	1,613,992	-0.48(-1.92%)
Jan 14, 2016	24.95	25.31	24.68	25.16	382,403	+0.31(+1.24%)
Jan 13, 2016	25.95	25.97	24.76	24.85	834,369	-0.97(-3.74%)
Jan 12, 2016	25.88	25.90	25.37	25.82	237,942	+0.23(+0.90%)
Jan 11, 2016	25.73	25.89	25.40	25.58	223,841	-0.02(-0.06%)
Jan 08, 2016	26.34	26.34	25.55	25.60	186,941	-0.47(-1.81%)
Jan 07, 2016	26.31	26.52	26.01	26.07	529,448	-0.73(-2.71%)
Jan 06, 2016	26.79	27.05	26.59	26.80	263,211	-0.39(-1.44%)
Jan 05, 2016	27.22	27.38	27.00	27.19	227,557	+0.02(+0.06%)
Jan 04, 2016	27.36	27.42	26.95	27.17	382,750	-0.72(-2.57%)
Dec 31, 2015	28.01	27.89	27.89	27.89	120,460	-0.26(-0.93%)
Dec 30, 2015	28.39	28.39	28.13	28.15	79,393	-0.31(-1.09%)
Dec 29, 2015	28.30	28.53	28.27	28.46	170,138	+0.32(+1.13%)
Dec 28, 2015	28.15	28.18	27.81	28.15	85,559	-0.14(-0.51%)
Dec 24, 2015	28.23	28.29	28.29	28.29	94,638	+0.05(+0.19%)
Dec 23, 2015	27.95	28.23	27.88	28.23	111,711	+0.43(+1.54%)
Dec 22, 2015	27.77	27.85	27.38	27.81	301,733	+0.14(+0.52%)
Dec 21, 2015	27.65	27.81	27.35	27.66	563,774	+0.20(+0.72%)
Dec 18, 2015	28.08	28.08	27.46	27.46	752,231	-0.75(-2.64%)
Dec 17, 2015	28.75	28.81	28.21	28.21	305,704	-0.44(-1.55%)
Dec 16, 2015	28.47	28.73	28.03	28.65	1,395,132	+0.41(+1.46%)
Dec 15, 2015	27.80	28.39	27.80	28.24	302,654	+0.76(+2.77%)
Dec 14, 2015	27.77	27.77	27.18	27.48	345,420	+0.00(+0.00%)
Dec 11, 2015	27.72	27.79	27.30	27.48	384,907	-0.61(-2.18%)
Dec 10, 2015	27.87	28.37	27.80	28.09	269,039	+0.21(+0.74%)
Dec 09, 2015	28.17	28.55	27.71	27.88	379,898	-0.39(-1.38%)
Dec 08, 2015	28.58	28.61	28.19	28.27	235,970	-0.52(-1.82%)
Dec 07, 2015	29.13	29.17	28.63	28.80	322,637	-0.41(-1.41%)
Dec 04, 2015	28.61	29.27	28.46	29.21	156,684	+0.75(+2.62%)
Dec 03, 2015	29.05	29.10	28.41	28.46	292,026	-0.41(-1.43%)
Dec 02, 2015	29.36	29.37	28.84	28.88	179,417	-0.40(-1.36%)
Dec 01, 2015	29.21	29.47	29.01	29.27	174,052	+0.20(+0.68%)
Nov 30, 2015	29.11	29.19	28.96	29.08	254,879	+0.01(+0.03%)
Nov 27, 2015	29.02	29.08	28.84	29.07	164,448	+0.08(+0.27%)
Nov 25, 2015	29.03	28.99	28.99	28.99	611,819	+0.01(+0.03%)
Nov 24, 2015	28.70	29.03	28.62	28.98	739,609	+0.10(+0.33%)
Nov 23, 2015	28.91	29.10	28.84	28.88	146,663	-0.01(-0.03%)
Nov 20, 2015	28.96	29.02	28.77	28.89	593,187	+0.06(+0.19%)
Nov 19, 2015	28.83	28.88	28.60	28.84	180,221	-0.02(-0.05%)
Nov 18, 2015	28.43	28.87	28.29	28.85	303,776	+0.50(+1.76%)
Nov 17, 2015	28.41	28.69	28.22	28.35	2,165,168	+0.02(+0.08%)
Nov 16, 2015	27.91	28.33	27.81	28.33	185,093	+0.36(+1.28%)
Nov 13, 2015	28.19	28.31	27.87	27.97	218,278	-0.30(-1.07%)
Nov 12, 2015	28.67	28.67	28.27	28.27	461,181	-0.53(-1.85%)
Nov 11, 2015	29.07	29.18	28.76	28.81	149,699	-0.11(-0.38%)
Nov 10, 2015	28.84	28.99	28.61	28.92	254,717	+0.03(+0.11%)
Nov 09, 2015	29.23	29.23	28.68	28.88	459,261	-0.18(-0.63%)
Nov 06, 2015	28.92	29.32	28.91	29.07	751,206	+0.77(+2.72%)
Nov 05, 2015	28.03	28.43	28.03	28.30	224,409	+0.26(+0.93%)
Nov 04, 2015	28.08	28.14	27.94	28.04	258,084	+0.06(+0.20%)
Nov 03, 2015	27.95	28.11	27.84	27.98	146,792	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.