Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	24.55	24.84	24.38	24.83	298,195	+0.40(+1.63%)
Jan 28, 2016	24.42	24.69	24.29	24.43	500,155	+0.24(+0.97%)
Jan 27, 2016	23.98	24.71	23.86	24.20	548,816	+0.23(+0.98%)
Jan 26, 2016	23.47	24.02	23.47	23.96	412,472	+0.61(+2.59%)
Jan 25, 2016	24.12	24.19	23.34	23.36	216,912	-0.90(-3.71%)
Jan 22, 2016	24.30	24.40	24.07	24.26	183,146	+0.35(+1.47%)
Jan 21, 2016	24.28	24.54	23.91	23.91	366,877	-0.33(-1.35%)
Jan 20, 2016	24.03	24.49	23.60	24.23	664,664	-0.25(-1.01%)
Jan 19, 2016	24.87	25.01	24.31	24.48	348,255	-0.17(-0.68%)
Jan 15, 2016	24.32	24.65	24.65	24.65	1,615,796	-0.48(-1.92%)
Jan 14, 2016	24.92	25.28	24.66	25.13	382,830	+0.31(+1.24%)
Jan 13, 2016	25.92	25.94	24.74	24.82	835,302	-0.96(-3.74%)
Jan 12, 2016	25.85	25.87	25.34	25.79	238,208	+0.23(+0.90%)
Jan 11, 2016	25.70	25.86	25.37	25.56	224,092	-0.02(-0.06%)
Jan 08, 2016	26.31	26.31	25.52	25.57	187,150	-0.47(-1.81%)
Jan 07, 2016	26.28	26.49	25.98	26.04	530,040	-0.73(-2.71%)
Jan 06, 2016	26.76	27.02	26.56	26.77	263,505	-0.39(-1.44%)
Jan 05, 2016	27.19	27.35	26.97	27.16	227,811	+0.02(+0.06%)
Jan 04, 2016	27.33	27.39	26.92	27.14	383,178	-0.72(-2.57%)
Dec 31, 2015	27.98	27.86	27.86	27.86	120,594	-0.26(-0.94%)
Dec 30, 2015	28.36	28.36	28.10	28.12	79,482	-0.31(-1.09%)
Dec 29, 2015	28.27	28.50	28.24	28.43	170,328	+0.32(+1.13%)
Dec 28, 2015	28.11	28.15	27.78	28.11	85,655	-0.14(-0.51%)
Dec 24, 2015	28.19	28.26	28.26	28.26	94,744	+0.05(+0.19%)
Dec 23, 2015	27.92	28.20	27.85	28.20	111,836	+0.43(+1.54%)
Dec 22, 2015	27.74	27.81	27.35	27.77	302,070	+0.14(+0.52%)
Dec 21, 2015	27.62	27.78	27.31	27.63	564,404	+0.20(+0.72%)
Dec 18, 2015	28.04	28.04	27.43	27.43	753,072	-0.75(-2.64%)
Dec 17, 2015	28.72	28.77	28.18	28.18	306,045	-0.44(-1.55%)
Dec 16, 2015	28.44	28.70	28.00	28.62	1,396,692	+0.41(+1.46%)
Dec 15, 2015	27.77	28.36	27.77	28.21	302,992	+0.76(+2.77%)
Dec 14, 2015	27.74	27.74	27.15	27.45	345,806	+0.00(+0.00%)
Dec 11, 2015	27.69	27.76	27.27	27.45	385,338	-0.61(-2.18%)
Dec 10, 2015	27.84	28.34	27.77	28.06	269,339	+0.21(+0.74%)
Dec 09, 2015	28.14	28.52	27.68	27.85	380,323	-0.39(-1.38%)
Dec 08, 2015	28.55	28.57	28.15	28.24	236,234	-0.52(-1.82%)
Dec 07, 2015	29.10	29.14	28.60	28.77	322,997	-0.41(-1.41%)
Dec 04, 2015	28.57	29.23	28.43	29.18	156,860	+0.75(+2.62%)
Dec 03, 2015	29.02	29.07	28.38	28.43	292,352	-0.41(-1.43%)
Dec 02, 2015	29.33	29.34	28.81	28.84	179,617	-0.40(-1.36%)
Dec 01, 2015	29.18	29.44	28.98	29.24	174,247	+0.20(+0.68%)
Nov 30, 2015	29.08	29.15	28.92	29.04	255,164	+0.01(+0.03%)
Nov 27, 2015	28.99	29.05	28.80	29.03	164,632	+0.08(+0.27%)
Nov 25, 2015	29.00	28.96	28.96	28.96	612,503	+0.01(+0.03%)
Nov 24, 2015	28.67	29.00	28.59	28.95	740,436	+0.10(+0.33%)
Nov 23, 2015	28.88	29.07	28.80	28.85	146,827	-0.01(-0.03%)
Nov 20, 2015	28.92	28.99	28.73	28.86	593,850	+0.06(+0.19%)
Nov 19, 2015	28.80	28.85	28.57	28.80	180,422	-0.02(-0.05%)
Nov 18, 2015	28.40	28.84	28.26	28.82	304,115	+0.50(+1.76%)
Nov 17, 2015	28.38	28.66	28.19	28.32	2,167,589	+0.02(+0.08%)
Nov 16, 2015	27.88	28.30	27.78	28.30	185,300	+0.36(+1.28%)
Nov 13, 2015	28.16	28.28	27.83	27.94	218,522	-0.30(-1.07%)
Nov 12, 2015	28.64	28.64	28.24	28.24	461,697	-0.53(-1.85%)
Nov 11, 2015	29.03	29.15	28.73	28.77	149,867	-0.11(-0.38%)
Nov 10, 2015	28.80	28.96	28.58	28.88	255,001	+0.03(+0.11%)
Nov 09, 2015	29.19	29.19	28.65	28.85	459,774	-0.18(-0.63%)
Nov 06, 2015	28.88	29.29	28.88	29.03	752,046	+0.77(+2.72%)
Nov 05, 2015	28.00	28.40	28.00	28.27	224,660	+0.26(+0.93%)
Nov 04, 2015	28.04	28.11	27.91	28.00	258,372	+0.06(+0.20%)
Nov 03, 2015	27.92	28.08	27.81	27.95	146,956	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.