FinancialContent is the trusted provider of stock market information to the media industry.
Specialty Eateries Sector (CIX: MSECTOR713)
5,885.50   +17.56 (+0.30%)
Streaming Delayed Price  /  Updated: 6:29 PM EDT, Oct 16, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Oct 31, 2016 3529 3528 3481 3486 0 -33.92(-0.96%)
Oct 28, 2016 3517 3538 3485 3520 0 +6.30(+0.18%)
Oct 27, 2016 3519 3532 3479 3513 0 -5.77(-0.16%)
Oct 26, 2016 3544 3558 3501 3519 0 -9.30(-0.26%)
Oct 25, 2016 3558 3563 3513 3529 0 -37.99(-1.07%)
Oct 24, 2016 3547 3586 3547 3567 0 +35.65(+1.01%)
Oct 21, 2016 3516 3537 3503 3531 0 +5.48(+0.16%)
Oct 20, 2016 3513 3537 3485 3525 0 +23.63(+0.67%)
Oct 19, 2016 3480 3537 3479 3502 0 +39.86(+1.15%)
Oct 18, 2016 3500 3507 3460 3462 0 -6.70(-0.19%)
Oct 17, 2016 3480 3494 3462 3469 0 -18.92(-0.54%)
Oct 14, 2016 3489 3508 3479 3488 0 +8.57(+0.25%)
Oct 13, 2016 3472 3492 3459 3479 0 -11.47(-0.33%)
Oct 12, 2016 3478 3511 3464 3490 0 +17.33(+0.50%)
Oct 11, 2016 3492 3509 3462 3473 0 -30.19(-0.86%)
Oct 10, 2016 3516 3525 3500 3503 0 -2.42(-0.07%)
Oct 07, 2016 3502 3517 3476 3506 0 +16.98(+0.49%)
Oct 06, 2016 3502 3512 3482 3489 0 -16.37(-0.47%)
Oct 05, 2016 3515 3531 3498 3505 0 -11.45(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.