Galmed Pharmaceutica (NQ: GLMD )

0.3463 +0.0161 (+4.88%)
Streaming Delayed Price Updated: 3:45 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2016 3.650 3.730 3.380 3.510 17,503 -0.11(-3.04%)
Nov 29, 2016 3.650 3.740 3.590 3.620 21,061 -0.06(-1.63%)
Nov 28, 2016 3.710 3.953 3.480 3.680 37,492 -0.07(-1.86%)
Nov 25, 2016 3.720 3.760 3.530 3.750 32,476 +0.12(+3.30%)
Nov 23, 2016 3.630 3.630 3.630 0 -0.06(-1.63%)
Nov 22, 2016 3.990 4.010 3.627 3.690 68,596 -0.28(-7.05%)
Nov 21, 2016 4.200 4.200 3.650 3.970 76,418 +0.17(+4.34%)
Nov 18, 2016 3.611 3.830 3.610 3.805 35,688 +0.10(+2.84%)
Nov 17, 2016 3.700 3.830 3.620 3.700 49,805 +0.01(+0.27%)
Nov 16, 2016 3.970 4.350 3.610 3.690 31,844 +0.03(+0.82%)
Nov 15, 2016 3.860 4.080 3.600 3.660 18,937 +0.02(+0.55%)
Nov 14, 2016 3.500 3.660 3.500 3.640 34,765 +0.09(+2.54%)
Nov 11, 2016 3.400 3.620 3.400 3.550 38,798 +0.06(+1.72%)
Nov 10, 2016 3.520 3.689 3.240 3.490 115,286 +0.22(+6.73%)
Nov 09, 2016 3.450 3.500 3.045 3.270 160,585 -0.16(-4.66%)
Nov 08, 2016 3.420 3.440 3.190 3.430 76,819 +0.24(+7.52%)
Nov 07, 2016 3.200 3.430 3.090 3.190 71,493 +0.11(+3.57%)
Nov 04, 2016 2.950 3.129 2.780 3.080 38,067 +0.23(+8.07%)
Nov 03, 2016 3.130 3.130 2.800 2.850 82,196 -0.21(-6.86%)
Nov 02, 2016 3.260 3.400 2.820 3.060 186,949 -0.13(-4.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.