Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	2.403	2.412	2.398	2.403	696,546	+0.01(+0.39%)
Nov 29, 2016	2.403	2.407	2.393	2.393	1,027,664	-0.02(-0.78%)
Nov 28, 2016	2.417	2.421	2.407	2.412	1,083,961	-0.01(-0.39%)
Nov 25, 2016	2.417	2.426	2.412	2.421	385,516	+0.01(+0.59%)
Nov 23, 2016		2.407	2.407	2.407	0	+0.02(+0.79%)
Nov 22, 2016	2.384	2.398	2.382	2.388	3,110,224	+0.01(+0.40%)
Nov 21, 2016	2.365	2.384	2.365	2.379	2,079,819	+0.02(+0.80%)
Nov 18, 2016	2.379	2.384	2.351	2.360	1,491,328	-0.00(-0.20%)
Nov 17, 2016	2.370	2.379	2.355	2.365	1,319,690	+0.01(+0.40%)
Nov 16, 2016	2.355	2.370	2.351	2.355	1,167,051	-0.01(-0.60%)
Nov 15, 2016	2.341	2.370	2.341	2.370	1,374,769	+0.03(+1.21%)
Nov 14, 2016	2.360	2.360	2.322	2.341	1,571,546	+0.00(+0.20%)
Nov 11, 2016	2.322	2.341	2.318	2.336	1,120,603	+0.00(+0.00%)
Nov 10, 2016	2.351	2.355	2.322	2.336	1,736,862	+0.01(+0.41%)
Nov 09, 2016	2.275	2.332	2.270	2.327	1,724,295	+0.03(+1.44%)
Nov 08, 2016	2.299	2.308	2.289	2.294	781,892	+0.00(+0.21%)
Nov 07, 2016	2.294	2.303	2.285	2.289	1,280,187	+0.03(+1.25%)
Nov 04, 2016	2.252	2.280	2.247	2.261	911,649	+0.00(+0.00%)
Nov 03, 2016	2.285	2.289	2.247	2.261	847,255	-0.01(-0.62%)
Nov 02, 2016	2.280	2.299	2.275	2.275	758,912	-0.02(-0.82%)
Nov 01, 2016	2.327	2.332	2.285	2.294	772,028	-0.02(-1.02%)
Oct 31, 2016	2.327	2.341	2.308	2.318	1,604,930	-0.00(-0.20%)
Oct 28, 2016	2.336	2.354	2.322	2.322	876,351	-0.02(-0.81%)
Oct 27, 2016	2.355	2.365	2.341	2.341	581,033	-0.01(-0.40%)
Oct 26, 2016	2.360	2.360	2.332	2.351	1,285,318	-0.01(-0.60%)
Oct 25, 2016	2.360	2.365	2.356	2.365	691,189	+0.00(+0.20%)
Oct 24, 2016	2.360	2.369	2.349	2.360	1,004,050	+0.00(+0.20%)
Oct 21, 2016	2.319	2.356	2.319	2.356	923,820	+0.03(+1.19%)
Oct 20, 2016	2.323	2.337	2.314	2.328	1,752,629	+0.00(+0.00%)
Oct 19, 2016	2.337	2.356	2.328	2.328	1,986,080	-0.01(-0.39%)
Oct 18, 2016	2.346	2.346	2.328	2.337	930,408	+0.00(+0.20%)
Oct 17, 2016	2.342	2.343	2.319	2.333	1,139,880	-0.01(-0.59%)
Oct 14, 2016	2.342	2.356	2.342	2.346	496,999	+0.01(+0.39%)
Oct 13, 2016	2.342	2.342	2.328	2.337	606,386	-0.02(-0.98%)
Oct 12, 2016	2.369	2.374	2.351	2.360	779,138	-0.00(-0.19%)
Oct 11, 2016	2.383	2.388	2.356	2.365	877,477	-0.03(-1.16%)
Oct 10, 2016	2.397	2.411	2.388	2.392	795,540	+0.00(+0.19%)
Oct 07, 2016	2.392	2.400	2.383	2.388	567,475	-0.01(-0.58%)
Oct 06, 2016	2.392	2.402	2.383	2.402	642,508	+0.00(+0.19%)
Oct 05, 2016	2.383	2.397	2.383	2.397	705,055	+0.01(+0.39%)
Oct 04, 2016	2.392	2.397	2.374	2.388	888,732	-0.01(-0.38%)
Oct 03, 2016	2.383	2.397	2.381	2.397	668,216	+0.01(+0.39%)
Sep 30, 2016	2.383	2.392	2.369	2.388	670,394	+0.03(+1.37%)
Sep 29, 2016	2.379	2.388	2.356	2.356	1,114,970	-0.03(-1.16%)
Sep 28, 2016	2.369	2.383	2.369	2.383	764,080	+0.01(+0.58%)
Sep 27, 2016	2.356	2.369	2.346	2.369	688,000	+0.01(+0.59%)
Sep 26, 2016	2.369	2.369	2.346	2.356	981,181	-0.02(-0.78%)
Sep 23, 2016	2.392	2.392	2.374	2.374	1,717,135	-0.02(-0.77%)
Sep 22, 2016	2.397	2.397	2.386	2.392	1,107,713	+0.01(+0.58%)
Sep 21, 2016	2.369	2.379	2.356	2.379	1,730,146	+0.03(+1.18%)
Sep 20, 2016	2.351	2.356	2.337	2.351	1,320,408	+0.01(+0.59%)
Sep 19, 2016	2.351	2.356	2.328	2.337	1,114,197	-0.00(-0.20%)
Sep 16, 2016	2.342	2.351	2.319	2.342	1,257,669	+0.00(+0.00%)
Sep 15, 2016	2.319	2.351	2.319	2.342	1,101,374	+0.01(+0.40%)
Sep 14, 2016	2.333	2.351	2.314	2.333	978,723	+0.00(+0.00%)
Sep 13, 2016	2.342	2.351	2.319	2.333	1,603,100	-0.03(-1.17%)
Sep 12, 2016	2.346	2.374	2.328	2.360	1,867,950	+0.01(+0.59%)
Sep 09, 2016	2.379	2.383	2.346	2.346	1,344,819	-0.06(-2.30%)
Sep 08, 2016	2.402	2.402	2.392	2.402	586,704	+0.00(+0.00%)
Sep 07, 2016	2.397	2.416	2.397	2.402	627,242	+0.00(+0.00%)
Sep 06, 2016	2.397	2.411	2.388	2.402	886,651	+0.00(+0.00%)
Sep 02, 2016	2.406	2.402	2.402	2.402	664,027	+0.00(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.