Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	16.51	16.54	16.31	16.41	6,394,958	-0.24(-1.45%)
Nov 29, 2016	16.43	16.65	16.38	16.65	2,840,222	+0.24(+1.47%)
Nov 28, 2016	16.24	16.51	16.24	16.41	3,331,822	+0.19(+1.19%)
Nov 25, 2016	16.19	16.29	16.16	16.22	1,459,662	+0.03(+0.20%)
Nov 23, 2016		16.19	16.19	16.19	0	-0.13(-0.79%)
Nov 22, 2016	16.33	16.38	16.30	16.32	4,077,582	+0.05(+0.30%)
Nov 21, 2016	16.11	16.32	16.09	16.27	3,588,658	+0.21(+1.30%)
Nov 18, 2016	16.11	16.19	16.03	16.06	3,785,527	-0.06(-0.40%)
Nov 17, 2016	16.16	16.30	16.11	16.12	2,873,429	-0.03(-0.20%)
Nov 16, 2016	16.24	16.32	16.14	16.16	3,295,781	-0.06(-0.40%)
Nov 15, 2016	16.08	16.24	16.06	16.22	4,383,332	+0.13(+0.80%)
Nov 14, 2016	16.22	16.22	15.98	16.09	4,859,641	-0.11(-0.69%)
Nov 11, 2016	16.06	16.29	16.06	16.20	3,818,294	+0.14(+0.90%)
Nov 10, 2016	16.45	16.45	15.98	16.06	9,047,273	-0.32(-1.96%)
Nov 09, 2016	16.30	16.57	16.27	16.38	7,622,471	-0.21(-1.26%)
Nov 08, 2016	16.54	16.69	16.53	16.59	3,778,107	+0.11(+0.68%)
Nov 07, 2016	16.62	16.74	16.43	16.48	3,286,665	-0.06(-0.39%)
Nov 04, 2016	16.41	16.61	16.37	16.54	3,703,785	+0.14(+0.88%)
Nov 03, 2016	16.40	16.68	16.33	16.40	4,935,512	+0.05(+0.29%)
Nov 02, 2016	16.45	16.46	16.29	16.35	4,306,707	-0.08(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.