Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	88.90	90.24	88.58	88.58	5,821,270	-0.13(-0.15%)
Nov 29, 2016	89.03	89.38	88.26	88.71	6,676,697	-1.19(-1.33%)
Nov 28, 2016	91.49	91.68	89.90	89.91	5,539,960	-1.96(-2.14%)
Nov 25, 2016	89.89	92.67	89.11	91.87	7,448,493	+1.55(+1.71%)
Nov 23, 2016		90.32	90.32	90.32	0	+8.98(+11.04%)
Nov 22, 2016	81.99	82.34	81.19	81.34	6,122,736	-0.26(-0.31%)
Nov 21, 2016	81.55	81.68	80.74	81.60	3,117,611	+0.30(+0.37%)
Nov 18, 2016	81.06	81.50	80.92	81.30	2,713,114	+0.17(+0.21%)
Nov 17, 2016	80.69	81.37	80.44	81.13	2,210,602	+0.46(+0.57%)
Nov 16, 2016	80.32	80.91	80.23	80.67	1,951,835	+0.00(+0.00%)
Nov 15, 2016	80.75	80.94	80.31	80.67	2,677,983	-0.33(-0.40%)
Nov 14, 2016	80.42	81.33	80.42	80.99	3,085,461	+0.46(+0.57%)
Nov 11, 2016	79.98	80.58	79.29	80.53	3,593,601	+0.35(+0.44%)
Nov 10, 2016	80.08	81.18	79.53	80.18	3,935,777	+0.52(+0.65%)
Nov 09, 2016	79.16	80.06	78.83	79.66	8,862,037	+0.99(+1.26%)
Nov 08, 2016	78.49	79.17	78.33	78.67	2,165,530	-0.01(-0.01%)
Nov 07, 2016	78.68	79.37	78.00	78.68	2,909,763	+0.83(+1.07%)
Nov 04, 2016	78.03	78.26	77.51	77.85	2,233,160	-0.21(-0.27%)
Nov 03, 2016	77.91	78.31	77.68	78.06	2,489,813	+0.12(+0.16%)
Nov 02, 2016	77.67	78.40	77.66	77.94	3,508,567	+0.06(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.