Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	24.94	24.94	24.68	24.69	123,214	-0.14(-0.58%)
Nov 29, 2016	24.79	24.94	24.74	24.83	91,340	-0.00(-0.00%)
Nov 28, 2016	24.76	24.91	24.74	24.84	74,879	+0.02(+0.07%)
Nov 25, 2016	24.68	24.83	24.67	24.82	41,402	+0.10(+0.41%)
Nov 23, 2016		24.72	24.72	24.72	0	-0.05(-0.20%)
Nov 22, 2016	24.75	24.79	24.68	24.77	94,861	+0.15(+0.62%)
Nov 21, 2016	24.62	24.64	24.46	24.62	186,069	+0.18(+0.72%)
Nov 18, 2016	24.37	24.47	24.35	24.44	84,743	+0.04(+0.17%)
Nov 17, 2016	24.41	24.42	24.30	24.40	196,701	+0.03(+0.10%)
Nov 16, 2016	24.19	24.38	24.16	24.37	155,809	+0.14(+0.59%)
Nov 15, 2016	24.05	24.27	24.01	24.23	249,117	+0.31(+1.30%)
Nov 14, 2016	24.14	24.14	23.83	23.92	175,237	-0.18(-0.74%)
Nov 11, 2016	23.77	24.10	23.77	24.09	97,291	+0.21(+0.88%)
Nov 10, 2016	24.28	24.31	23.87	23.88	195,519	-0.23(-0.94%)
Nov 09, 2016	23.86	24.22	23.71	24.11	166,907	-0.03(-0.14%)
Nov 08, 2016	24.01	24.28	23.99	24.14	69,674	+0.07(+0.28%)
Nov 07, 2016	23.80	24.09	23.80	24.08	135,919	+0.53(+2.26%)
Nov 04, 2016	23.57	23.71	23.49	23.55	63,428	-0.05(-0.21%)
Nov 03, 2016	23.78	23.78	23.58	23.60	86,163	-0.12(-0.50%)
Nov 02, 2016	23.87	23.95	23.66	23.71	64,139	-0.20(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.