Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Optistock Vision Index (CIX: OPINX )

5,657.30 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 4090 4090 4090 4090 0 +1.34(+0.03%)
Dec 29, 2016 4089 4106 4076 4089 0 +24.34(+0.60%)
Dec 28, 2016 4100 4106 4062 4065 0 -27.67(-0.68%)
Dec 27, 2016 4099 4105 4077 4092 0 +5.71(+0.14%)
Dec 23, 2016 4087 4087 4087 4087 0 +13.48(+0.33%)
Dec 22, 2016 4073 4085 4038 4073 0 +4.61(+0.11%)
Dec 21, 2016 4098 4100 4054 4069 0 -13.74(-0.34%)
Dec 20, 2016 4090 4100 4059 4082 0 -1.36(-0.03%)
Dec 19, 2016 4089 4109 4080 4084 0 -1.29(-0.03%)
Dec 16, 2016 4093 4102 4068 4085 0 +8.94(+0.22%)
Dec 15, 2016 4066 4085 4049 4076 0 +22.25(+0.55%)
Dec 14, 2016 4091 4123 4041 4054 0 -25.85(-0.63%)
Dec 13, 2016 4069 4089 4055 4080 0 +45.23(+1.12%)
Dec 12, 2016 3972 4040 3964 4034 0 +58.94(+1.48%)
Dec 09, 2016 3945 3985 3938 3975 0 +68.90(+1.76%)
Dec 08, 2016 3885 3913 3867 3906 0 -21.78(-0.55%)
Dec 07, 2016 3940 3949 3873 3928 0 -24.29(-0.61%)
Dec 06, 2016 3952 3979 3937 3953 0 +1.51(+0.04%)
Dec 05, 2016 3952 3966 3935 3951 0 +20.14(+0.51%)
Dec 02, 2016 3914 3948 3904 3931 0 +21.11(+0.54%)
Dec 01, 2016 3922 3930 3895 3910 0 -16.83(-0.43%)
Nov 30, 2016 3961 3971 3923 3927 0 -29.75(-0.75%)
Nov 29, 2016 3966 3985 3942 3956 0 -12.98(-0.33%)
Nov 28, 2016 3993 4005 3965 3969 0 -33.42(-0.83%)
Nov 25, 2016 3998 4016 3981 4003 0 +36.81(+0.93%)
Nov 23, 2016 3966 3966 3966 3966 0 +22.63(+0.57%)
Nov 22, 2016 3996 4006 3922 3943 0 -91.40(-2.27%)
Nov 21, 2016 4037 4053 4023 4035 0 -11.29(-0.28%)
Nov 18, 2016 4067 4075 4031 4046 0 -64.58(-1.57%)
Nov 17, 2016 4105 4117 4088 4111 0 +18.32(+0.45%)
Nov 16, 2016 4084 4108 4071 4092 0 +2.97(+0.07%)
Nov 15, 2016 4075 4101 4058 4089 0 -6.90(-0.17%)
Nov 14, 2016 4133 4156 4084 4096 0 -70.92(-1.70%)
Nov 11, 2016 4194 4202 4149 4167 0 -33.49(-0.80%)
Nov 10, 2016 4219 4245 4171 4201 0 -19.37(-0.46%)
Nov 09, 2016 4197 4273 4141 4220 0 +121.81(+2.97%)
Nov 08, 2016 4080 4116 4072 4098 0 +19.47(+0.48%)
Nov 07, 2016 4059 4085 4054 4079 0 +48.26(+1.20%)
Nov 04, 2016 4028 4054 4022 4030 0 +12.28(+0.31%)
Nov 03, 2016 4040 4054 4009 4018 0 -15.88(-0.39%)
Nov 02, 2016 4062 4070 4026 4034 0 -12.60(-0.31%)
Nov 01, 2016 4030 4067 4023 4047 0 -7.96(-0.20%)
Oct 31, 2016 4052 4074 4020 4055 0 +12.90(+0.32%)
Oct 28, 2016 4062 4068 4022 4042 0 -13.44(-0.33%)
Oct 27, 2016 4051 4087 4031 4055 0 +33.50(+0.83%)
Oct 26, 2016 4006 4051 3996 4022 0 -16.42(-0.41%)
Oct 25, 2016 4034 4055 4014 4038 0 -46.66(-1.14%)
Oct 24, 2016 4074 4108 4060 4085 0 +15.00(+0.37%)
Oct 21, 2016 4077 4090 4048 4070 0 -42.93(-1.04%)
Oct 20, 2016 4105 4138 4098 4113 0 +11.78(+0.29%)
Oct 19, 2016 4126 4136 4096 4101 0 -29.74(-0.72%)
Oct 18, 2016 4163 4198 4114 4131 0 -46.20(-1.11%)
Oct 17, 2016 4158 4183 4149 4177 0 +9.60(+0.23%)
Oct 14, 2016 4199 4214 4167 4167 0 -25.12(-0.60%)
Oct 13, 2016 4136 4223 4128 4192 0 +14.83(+0.35%)
Oct 12, 2016 4170 4194 4153 4178 0 -2.06(-0.05%)
Oct 11, 2016 4228 4235 4162 4180 0 -66.01(-1.55%)
Oct 10, 2016 4227 4257 4221 4246 0 +1.50(+0.04%)
Oct 07, 2016 4244 4251 4220 4244 0 -2.15(-0.05%)
Oct 06, 2016 4243 4254 4224 4246 0 -21.83(-0.51%)
Oct 05, 2016 4269 4278 4249 4268 0 +15.14(+0.36%)
Oct 04, 2016 4258 4279 4234 4253 0 -5.97(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.