Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		2.080	2.080	2.080	10	+0.22(+11.83%)
Dec 27, 2016		1.860	1.860	1.860	0	+0.02(+1.09%)
Dec 22, 2016		1.840	1.840	1.840	0	-0.11(-5.64%)
Dec 21, 2016	1.950	1.950	1.950	1.950	710	-0.06(-2.99%)
Dec 13, 2016		2.010	2.010	2.010	0	-0.11(-5.19%)
Dec 09, 2016		2.120	2.120	2.120	0	+0.07(+3.41%)
Dec 08, 2016	2.100	2.100	2.000	2.050	53,466	-0.16(-7.24%)
Dec 07, 2016	2.210	2.210	2.210	2.210	1,000	+0.00(+0.00%)
Dec 06, 2016	2.210	2.210	2.210	2.210	1,000	+0.08(+3.76%)
Dec 02, 2016		2.130	2.130	2.130	0	-0.05(-2.29%)
Nov 30, 2016		2.180	2.180	2.180	0	-0.09(-3.96%)
Nov 28, 2016		2.270	2.270	2.270	0	+0.11(+5.09%)
Nov 25, 2016	2.160	2.160	2.160	2.160	20,000	-0.04(-1.82%)
Nov 23, 2016		2.200	2.200	2.200	0	+0.08(+3.77%)
Nov 22, 2016	2.120	2.120	2.120	2.120	2,000	-0.06(-2.75%)
Nov 21, 2016	2.180	2.180	2.180	2.180	600	+0.26(+13.54%)
Nov 16, 2016		1.920	1.920	1.920	0	+0.08(+4.35%)
Nov 15, 2016	1.900	1.900	1.840	1.840	32,470	-0.07(-3.66%)
Nov 14, 2016	1.910	1.910	1.910	1.910	714	+0.02(+1.06%)
Nov 09, 2016		1.890	1.890	1.890	0	+0.17(+9.88%)
Nov 04, 2016		1.720	1.720	1.720	0	-0.00(-0.23%)
Oct 26, 2016		1.724	1.724	1.724	0	+0.06(+3.86%)
Oct 19, 2016		1.660	1.660	1.660	0	-0.07(-4.05%)
Oct 12, 2016		1.730	1.730	1.730	0	-0.07(-3.89%)
Oct 07, 2016		1.800	1.800	1.800	0	+0.06(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.