Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		3.040	3.040	3.040	0	-0.09(-2.88%)
Dec 29, 2016	3.200	3.210	3.070	3.130	86,778	-0.08(-2.49%)
Dec 28, 2016	3.240	3.250	3.180	3.210	86,352	+0.02(+0.63%)
Dec 27, 2016	3.150	3.240	3.130	3.190	103,603	-0.03(-0.93%)
Dec 23, 2016		3.220	3.220	3.220	0	+0.00(+0.00%)
Dec 22, 2016	3.230	3.380	3.160	3.220	85,982	-0.07(-2.13%)
Dec 21, 2016	3.200	3.400	3.200	3.290	194,447	+0.18(+5.79%)
Dec 20, 2016	3.100	3.320	2.760	3.110	347,714	-0.23(-6.89%)
Dec 19, 2016	3.050	3.350	3.010	3.340	174,569	+0.16(+5.03%)
Dec 16, 2016	3.500	3.530	3.140	3.180	315,199	-0.32(-9.14%)
Dec 15, 2016	3.630	3.630	3.420	3.500	201,590	-0.13(-3.58%)
Dec 14, 2016	3.650	3.724	3.630	3.630	53,337	-0.04(-1.09%)
Dec 13, 2016	3.750	3.750	3.630	3.670	91,837	-0.08(-2.13%)
Dec 12, 2016	3.860	3.870	3.610	3.750	215,428	-0.12(-3.10%)
Dec 09, 2016	3.840	3.970	3.760	3.870	103,989	+0.03(+0.78%)
Dec 08, 2016	3.920	4.090	3.840	3.840	143,050	-0.09(-2.29%)
Dec 07, 2016	3.850	3.990	3.710	3.930	301,905	+0.09(+2.34%)
Dec 06, 2016	3.740	3.900	3.560	3.840	245,017	+0.09(+2.40%)
Dec 05, 2016	3.820	3.880	3.740	3.750	146,522	-0.10(-2.60%)
Dec 02, 2016	3.870	3.900	3.750	3.850	140,872	-0.01(-0.26%)
Dec 01, 2016	3.890	3.950	3.820	3.860	178,518	+0.02(+0.52%)
Nov 30, 2016	3.950	3.950	3.800	3.840	104,131	-0.11(-2.78%)
Nov 29, 2016	3.910	4.060	3.760	3.950	179,847	+0.02(+0.51%)
Nov 28, 2016	4.230	4.250	3.776	3.930	435,499	-0.26(-6.21%)
Nov 25, 2016	4.300	4.300	4.170	4.190	44,602	-0.05(-1.30%)
Nov 23, 2016		4.245	4.245	4.245	0	+0.08(+2.04%)
Nov 22, 2016	4.240	4.240	4.160	4.160	49,441	-0.04(-0.95%)
Nov 21, 2016	4.260	4.278	4.180	4.200	164,090	-0.06(-1.41%)
Nov 18, 2016	4.190	4.340	4.180	4.260	82,208	+0.09(+2.16%)
Nov 17, 2016	4.090	4.243	4.050	4.170	133,826	+0.02(+0.48%)
Nov 16, 2016	3.950	4.235	3.941	4.150	209,127	+0.17(+4.27%)
Nov 15, 2016	4.040	4.183	3.950	3.980	211,871	-0.12(-2.93%)
Nov 14, 2016	4.650	4.789	3.950	4.100	693,797	-0.39(-8.69%)
Nov 11, 2016	4.340	4.500	4.190	4.490	189,225	+0.11(+2.51%)
Nov 10, 2016	4.340	4.500	4.290	4.380	144,927	+0.07(+1.62%)
Nov 09, 2016	3.920	4.350	3.900	4.310	250,069	+0.12(+2.86%)
Nov 08, 2016	4.110	4.318	4.076	4.190	299,830	+0.10(+2.44%)
Nov 07, 2016	4.020	4.197	3.950	4.090	432,075	+0.06(+1.49%)
Nov 04, 2016	4.060	4.110	3.950	4.030	78,250	-0.03(-0.74%)
Nov 03, 2016	4.070	4.440	3.971	4.060	131,917	-0.01(-0.12%)
Nov 02, 2016	4.100	4.130	3.890	4.065	161,601	-0.02(-0.61%)
Nov 01, 2016	4.110	4.166	4.050	4.090	87,849	+0.00(+0.00%)
Oct 31, 2016	4.050	4.152	4.000	4.090	132,515	+0.05(+1.24%)
Oct 28, 2016	3.970	4.110	3.860	4.040	143,610	+0.05(+1.25%)
Oct 27, 2016	4.150	4.294	3.860	3.990	426,135	-0.21(-5.00%)
Oct 26, 2016	4.550	4.710	4.190	4.200	318,563	-0.39(-8.50%)
Oct 25, 2016	4.730	4.790	4.500	4.590	284,404	-0.18(-3.77%)
Oct 24, 2016	4.810	4.952	4.620	4.770	265,967	-0.04(-0.83%)
Oct 21, 2016	4.990	5.046	4.710	4.810	295,959	-0.12(-2.43%)
Oct 20, 2016	4.850	5.010	4.800	4.930	322,901	+0.13(+2.71%)
Oct 19, 2016	4.700	4.830	4.630	4.800	256,450	+0.17(+3.67%)
Oct 18, 2016	4.610	4.740	4.600	4.630	157,434	+0.03(+0.65%)
Oct 17, 2016	4.700	4.880	4.500	4.600	334,215	-0.13(-2.75%)
Oct 14, 2016	4.570	4.880	4.500	4.730	419,444	+0.23(+5.11%)
Oct 13, 2016	4.510	4.650	4.350	4.500	393,759	-0.01(-0.22%)
Oct 12, 2016	4.550	4.560	4.410	4.510	196,356	+0.06(+1.35%)
Oct 11, 2016	4.300	4.600	4.300	4.450	376,402	+0.14(+3.25%)
Oct 10, 2016	4.150	4.360	4.060	4.310	407,551	+0.11(+2.62%)
Oct 07, 2016	4.080	4.290	4.060	4.200	310,957	+0.13(+3.19%)
Oct 06, 2016	4.050	4.080	4.000	4.070	112,575	+0.06(+1.50%)
Oct 05, 2016	3.980	4.050	3.910	4.010	217,759	+0.06(+1.52%)
Oct 04, 2016	3.990	4.140	3.900	3.950	215,984	-0.03(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.