Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		91.62	91.62	91.62	0	-0.15(-0.16%)
Dec 29, 2016	91.80	92.42	91.61	91.77	2,395,801	-0.18(-0.19%)
Dec 28, 2016	91.98	92.77	91.72	91.95	3,087,499	+0.10(+0.11%)
Dec 27, 2016	91.15	92.05	91.15	91.85	1,982,276	+0.69(+0.76%)
Dec 23, 2016		91.16	91.16	91.16	0	+0.03(+0.03%)
Dec 22, 2016	91.06	91.35	90.83	91.13	2,102,449	+0.00(+0.00%)
Dec 21, 2016	91.53	91.53	90.79	91.13	2,157,766	-0.49(-0.53%)
Dec 20, 2016	90.84	92.03	90.42	91.62	2,367,712	+1.23(+1.36%)
Dec 19, 2016	89.73	91.05	89.64	90.39	2,091,524	+0.43(+0.48%)
Dec 16, 2016	89.20	90.60	89.20	89.96	4,205,574	+0.32(+0.35%)
Dec 15, 2016	88.89	90.02	88.45	89.64	3,111,900	+0.75(+0.85%)
Dec 14, 2016	89.54	89.71	88.71	88.89	2,421,659	-0.69(-0.77%)
Dec 13, 2016	90.34	90.53	89.45	89.58	2,924,384	-0.96(-1.06%)
Dec 12, 2016	91.06	91.63	90.46	90.54	1,937,241	-1.06(-1.16%)
Dec 09, 2016	91.26	91.78	90.84	91.60	3,579,444	-0.27(-0.29%)
Dec 08, 2016	90.67	92.62	90.44	91.87	4,902,551	+0.94(+1.03%)
Dec 07, 2016	90.57	91.26	90.20	90.93	5,566,604	+0.30(+0.33%)
Dec 06, 2016	89.15	91.05	88.99	90.63	3,438,016	+1.09(+1.21%)
Dec 05, 2016	90.45	90.67	89.32	89.54	3,916,330	-0.19(-0.21%)
Dec 02, 2016	90.21	90.57	89.38	89.73	3,713,103	-1.06(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.