Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2016 27.93 27.93 27.93 0 -0.22(-0.78%)
Dec 29, 2016 28.08 28.24 28.07 28.15 62,335,276 -0.01(-0.03%)
Dec 28, 2016 28.34 28.46 28.02 28.15 86,679,096 -0.12(-0.43%)
Dec 27, 2016 28.10 28.40 28.09 28.27 75,842,320 +0.18(+0.64%)
Dec 23, 2016 28.10 28.10 28.10 0 +0.06(+0.20%)
Dec 22, 2016 28.05 28.09 27.88 28.04 108,122,128 -0.19(-0.66%)
Dec 21, 2016 28.16 28.31 28.16 28.23 98,571,448 +0.03(+0.09%)
Dec 20, 2016 28.15 28.33 28.13 28.20 88,803,192 +0.07(+0.27%)
Dec 19, 2016 27.92 28.30 27.91 28.12 115,138,704 +0.16(+0.58%)
Dec 16, 2016 28.08 28.09 27.88 27.96 183,937,120 +0.04(+0.13%)
Dec 15, 2016 27.82 28.15 27.78 27.93 192,870,352 +0.15(+0.55%)
Dec 14, 2016 27.74 28.02 27.72 27.77 140,903,328 +0.00(+0.00%)
Dec 13, 2016 27.45 27.95 27.43 27.77 179,599,232 +0.46(+1.67%)
Dec 12, 2016 27.32 27.73 27.12 27.32 108,735,624 -0.16(-0.57%)
Dec 09, 2016 27.08 27.66 27.08 27.48 142,677,744 +0.44(+1.63%)
Dec 08, 2016 26.73 27.11 26.67 27.03 112,226,240 +0.26(+0.98%)
Dec 07, 2016 26.34 26.81 26.32 26.77 124,340,848 +0.26(+0.98%)
Dec 06, 2016 26.40 26.61 26.33 26.51 108,527,632 +0.20(+0.77%)
Dec 05, 2016 26.52 26.53 26.10 26.31 142,228,224 -0.19(-0.72%)
Dec 02, 2016 26.32 26.55 26.25 26.50 110,019,352 +0.10(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.