Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		27.93	27.93	27.93	0	-0.22(-0.78%)
Dec 29, 2016	28.08	28.24	28.07	28.15	62,335,276	-0.01(-0.03%)
Dec 28, 2016	28.34	28.46	28.02	28.15	86,679,096	-0.12(-0.43%)
Dec 27, 2016	28.10	28.40	28.09	28.27	75,842,320	+0.18(+0.64%)
Dec 23, 2016		28.10	28.10	28.10	0	+0.06(+0.20%)
Dec 22, 2016	28.05	28.09	27.88	28.04	108,122,128	-0.19(-0.66%)
Dec 21, 2016	28.16	28.31	28.16	28.23	98,571,448	+0.03(+0.09%)
Dec 20, 2016	28.15	28.33	28.13	28.20	88,803,192	+0.07(+0.27%)
Dec 19, 2016	27.92	28.30	27.91	28.12	115,138,704	+0.16(+0.58%)
Dec 16, 2016	28.08	28.09	27.88	27.96	183,937,120	+0.04(+0.13%)
Dec 15, 2016	27.82	28.15	27.78	27.93	192,870,352	+0.15(+0.55%)
Dec 14, 2016	27.74	28.02	27.72	27.77	140,903,328	+0.00(+0.00%)
Dec 13, 2016	27.45	27.95	27.43	27.77	179,599,232	+0.46(+1.67%)
Dec 12, 2016	27.32	27.73	27.12	27.32	108,735,624	-0.16(-0.57%)
Dec 09, 2016	27.08	27.66	27.08	27.48	142,677,744	+0.44(+1.63%)
Dec 08, 2016	26.73	27.11	26.67	27.03	112,226,240	+0.26(+0.98%)
Dec 07, 2016	26.34	26.81	26.32	26.77	124,340,848	+0.26(+0.98%)
Dec 06, 2016	26.40	26.61	26.33	26.51	108,527,632	+0.20(+0.77%)
Dec 05, 2016	26.52	26.53	26.10	26.31	142,228,224	-0.19(-0.72%)
Dec 02, 2016	26.32	26.55	26.25	26.50	110,019,352	+0.10(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.