Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	87.93	88.86	87.76	87.79	1,974,361	-0.43(-0.49%)
Feb 26, 2016	88.15	88.91	87.93	88.23	1,587,006	+0.41(+0.47%)
Feb 25, 2016	87.44	87.94	87.08	87.81	1,271,540	+0.60(+0.69%)
Feb 24, 2016	85.76	87.63	85.76	87.21	1,784,141	+0.54(+0.63%)
Feb 23, 2016	85.88	87.54	85.57	86.67	2,569,542	+0.28(+0.32%)
Feb 22, 2016	86.94	87.24	86.08	86.39	1,393,704	+0.18(+0.20%)
Feb 19, 2016	86.86	86.99	85.66	86.22	1,349,938	-0.91(-1.05%)
Feb 18, 2016	87.30	87.54	86.59	87.13	1,903,816	-0.40(-0.45%)
Feb 17, 2016	87.61	88.06	87.26	87.53	2,323,923	+0.78(+0.90%)
Feb 16, 2016	87.20	87.52	86.51	86.74	1,964,391	+0.32(+0.37%)
Feb 12, 2016	86.38	86.42	86.42	86.42	1,818,588	+1.02(+1.20%)
Feb 11, 2016	84.13	85.89	83.71	85.40	1,900,803	-0.13(-0.15%)
Feb 10, 2016	85.72	87.33	85.36	85.53	1,624,080	-0.05(-0.05%)
Feb 09, 2016	85.19	86.14	84.86	85.57	2,375,916	-0.09(-0.11%)
Feb 08, 2016	85.01	86.33	84.72	85.66	2,151,294	+0.10(+0.12%)
Feb 05, 2016	82.18	85.58	82.01	85.56	2,453,583	+3.61(+4.41%)
Feb 04, 2016	80.57	82.03	80.57	81.95	1,363,161	+1.11(+1.38%)
Feb 03, 2016	80.21	81.18	79.52	80.84	1,535,264	+1.42(+1.79%)
Feb 02, 2016	79.68	80.16	79.15	79.42	977,020	-1.27(-1.58%)
Feb 01, 2016	80.64	81.05	80.15	80.69	910,728	-0.23(-0.28%)
Jan 29, 2016	79.91	81.06	79.51	80.92	2,043,101	+1.60(+2.02%)
Jan 28, 2016	79.33	81.07	78.71	79.32	1,028,661	+0.44(+0.56%)
Jan 27, 2016	78.98	79.31	78.27	78.87	1,538,315	-0.11(-0.14%)
Jan 26, 2016	79.13	79.65	78.64	78.98	1,212,730	+0.27(+0.34%)
Jan 25, 2016	79.13	79.54	78.26	78.72	1,583,662	-0.62(-0.78%)
Jan 22, 2016	78.88	79.58	78.70	79.33	1,033,936	+1.64(+2.12%)
Jan 21, 2016	78.25	78.92	77.34	77.69	974,542	-0.29(-0.38%)
Jan 20, 2016	77.65	78.81	76.96	77.98	1,717,547	-0.95(-1.21%)
Jan 19, 2016	79.65	79.95	78.56	78.94	1,186,554	-0.10(-0.13%)
Jan 15, 2016	80.47	79.04	79.04	79.04	1,826,051	-1.19(-1.49%)
Jan 14, 2016	79.06	80.88	78.77	80.23	1,236,807	+1.36(+1.72%)
Jan 13, 2016	80.53	80.69	78.52	78.87	1,303,144	-1.14(-1.42%)
Jan 12, 2016	80.06	80.14	78.70	80.01	1,190,849	+0.68(+0.86%)
Jan 11, 2016	80.36	80.52	78.55	79.33	1,316,407	-0.56(-0.70%)
Jan 08, 2016	81.54	81.79	79.72	79.89	1,284,864	-1.42(-1.75%)
Jan 07, 2016	81.10	81.68	80.93	81.32	2,123,153	-1.20(-1.46%)
Jan 06, 2016	83.00	83.17	81.97	82.52	1,571,185	-1.27(-1.51%)
Jan 05, 2016	83.29	83.96	82.96	83.79	1,697,694	+0.50(+0.61%)
Jan 04, 2016	83.28	83.44	82.37	83.28	1,600,287	-1.38(-1.63%)
Dec 31, 2015	85.48	84.66	84.66	84.66	933,012	-1.22(-1.42%)
Dec 30, 2015	86.14	86.45	85.63	85.88	722,086	-0.28(-0.32%)
Dec 29, 2015	85.11	86.25	85.04	86.15	878,550	+1.69(+2.00%)
Dec 28, 2015	84.23	84.63	83.75	84.47	773,592	-0.05(-0.05%)
Dec 24, 2015	84.29	84.51	84.51	84.51	300,729	+0.27(+0.32%)
Dec 23, 2015	83.91	84.26	82.66	84.25	1,377,198	+0.63(+0.76%)
Dec 22, 2015	83.41	84.16	81.89	83.61	1,415,659	+0.25(+0.30%)
Dec 21, 2015	83.98	84.62	82.57	83.36	1,333,906	-0.17(-0.21%)
Dec 18, 2015	85.06	85.61	83.37	83.54	3,604,181	-2.09(-2.44%)
Dec 17, 2015	88.84	89.43	85.61	85.63	3,113,651	-3.35(-3.77%)
Dec 16, 2015	89.18	89.78	87.75	88.98	1,887,389	+0.21(+0.24%)
Dec 15, 2015	87.05	89.01	86.87	88.77	1,884,990	+2.40(+2.77%)
Dec 14, 2015	85.93	86.75	84.65	86.38	1,416,386	+0.72(+0.84%)
Dec 11, 2015	85.07	86.31	84.74	85.66	1,934,252	-0.49(-0.56%)
Dec 10, 2015	86.51	86.66	85.85	86.15	1,142,946	-0.37(-0.42%)
Dec 09, 2015	86.70	87.95	86.29	86.51	1,117,383	-0.80(-0.91%)
Dec 08, 2015	88.16	88.39	87.19	87.31	1,262,663	-1.51(-1.70%)
Dec 07, 2015	88.31	88.96	88.06	88.82	1,219,852	+0.08(+0.09%)
Dec 04, 2015	86.33	88.77	86.07	88.73	1,015,901	+2.73(+3.17%)
Dec 03, 2015	86.79	87.21	85.52	86.01	1,410,781	-0.78(-0.90%)
Dec 02, 2015	87.75	87.83	86.63	86.79	1,043,710	-1.07(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.