FinancialContent is the trusted provider of stock market information to the media industry.
Annaly Capital Management Inc (NY: NLY)
9.700 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 7:32 PM EST, Jan 17, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 29, 2016 10.20 10.26 10.12 10.13 13,125,688 -0.05(-0.49%)
Feb 26, 2016 10.20 10.28 10.17 10.18 9,383,559 +0.02(+0.20%)
Feb 25, 2016 10.15 10.20 10.02 10.16 9,933,631 +0.16(+1.60%)
Feb 24, 2016 10.01 10.09 9.920 10.00 10,427,132 -0.04(-0.40%)
Feb 23, 2016 10.00 10.16 10.00 10.04 11,835,084 +0.05(+0.50%)
Feb 22, 2016 9.970 10.02 9.920 9.990 9,116,952 +0.07(+0.71%)
Feb 19, 2016 9.900 9.940 9.875 9.920 5,894,549 -0.02(-0.20%)
Feb 18, 2016 9.930 9.960 9.865 9.940 7,386,996 +0.04(+0.40%)
Feb 17, 2016 9.860 9.980 9.810 9.900 9,710,118 +0.07(+0.71%)
Feb 16, 2016 9.770 9.840 9.710 9.830 8,084,538 +0.10(+1.03%)
Feb 12, 2016 9.640 9.730 9.730 9.730 6,025,600 +0.14(+1.46%)
Feb 11, 2016 9.670 9.710 9.520 9.590 6,912,993 -0.16(-1.64%)
Feb 10, 2016 9.780 9.830 9.690 9.750 6,178,411 -0.02(-0.20%)
Feb 09, 2016 9.810 9.825 9.640 9.770 9,358,451 -0.06(-0.61%)
Feb 08, 2016 9.710 9.850 9.660 9.830 7,878,874 +0.10(+1.03%)
Feb 05, 2016 9.720 9.800 9.660 9.730 7,066,678 -0.01(-0.10%)
Feb 04, 2016 9.670 9.850 9.670 9.740 11,653,964 +0.07(+0.72%)
Feb 03, 2016 9.660 9.750 9.620 9.670 10,286,969 +0.03(+0.31%)
Feb 02, 2016 9.500 9.670 9.420 9.640 9,793,978 +0.11(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.