Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	10.38	10.43	10.10	10.20	85,448	-0.10(-1.02%)
Feb 26, 2016	9.967	10.43	9.910	10.30	52,758	+0.50(+5.15%)
Feb 25, 2016	9.293	9.948	9.027	9.796	91,175	-0.36(-3.55%)
Feb 24, 2016	10.19	10.49	9.625	10.16	88,432	-0.04(-0.37%)
Feb 23, 2016	10.32	10.90	9.948	10.19	187,083	-0.13(-1.29%)
Feb 22, 2016	10.68	11.24	10.32	10.33	80,374	-0.18(-1.72%)
Feb 19, 2016	10.28	10.73	10.21	10.51	47,133	+0.14(+1.37%)
Feb 18, 2016	10.60	10.88	10.10	10.37	41,278	-0.21(-1.97%)
Feb 17, 2016	10.58	11.05	10.57	10.57	38,980	+0.12(+1.18%)
Feb 16, 2016	10.28	10.57	10.09	10.45	28,251	+0.21(+2.04%)
Feb 12, 2016	9.711	10.24	10.24	10.24	54,885	+0.71(+7.47%)
Feb 11, 2016	8.942	9.844	8.942	9.530	41,043	+0.43(+4.69%)
Feb 10, 2016	9.388	9.687	9.084	9.103	29,906	-0.25(-2.64%)
Feb 09, 2016	9.492	9.663	9.027	9.350	28,285	-0.28(-2.86%)
Feb 08, 2016	9.834	9.863	9.303	9.625	31,218	-0.28(-2.78%)
Feb 05, 2016	10.18	10.37	10.16	9.901	51,535	-0.26(-2.52%)
Feb 04, 2016	9.198	10.54	9.198	10.16	46,192	+1.02(+11.11%)
Feb 03, 2016	8.752	9.341	8.667	9.141	94,372	+0.53(+6.17%)
Feb 02, 2016	8.600	8.819	7.999	8.610	47,683	-0.16(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.