Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	100.67	101.44	100.34	101.14	1,488,939	+0.47(+0.47%)
Mar 30, 2016	99.93	100.83	99.67	100.67	1,488,948	+0.99(+0.99%)
Mar 29, 2016	98.82	99.80	98.52	99.68	1,416,668	+0.77(+0.78%)
Mar 28, 2016	98.30	99.25	98.05	98.91	910,009	+0.98(+1.00%)
Mar 24, 2016	96.86	97.93	97.93	97.93	2,249,177	+0.60(+0.62%)
Mar 23, 2016	98.25	98.16	96.88	97.33	2,543,694	-0.92(-0.94%)
Mar 22, 2016	98.10	98.99	97.77	98.25	2,617,057	-0.13(-0.13%)
Mar 21, 2016	97.88	98.64	97.74	98.38	2,161,917	+0.12(+0.12%)
Mar 18, 2016	98.94	99.24	97.78	98.26	3,657,624	-0.51(-0.52%)
Mar 17, 2016	96.78	99.33	96.43	98.77	2,016,838	+2.14(+2.21%)
Mar 16, 2016	95.97	97.37	95.94	96.63	1,350,885	-0.10(-0.10%)
Mar 15, 2016	95.78	96.77	95.78	96.73	1,023,823	+0.12(+0.12%)
Mar 14, 2016	96.77	97.46	96.61	96.61	1,467,091	-0.69(-0.71%)
Mar 11, 2016	96.48	97.41	95.79	97.30	1,140,375	+1.86(+1.95%)
Mar 10, 2016	96.05	96.39	94.53	95.44	961,947	-0.15(-0.16%)
Mar 09, 2016	95.62	95.82	95.19	95.60	997,654	+0.27(+0.28%)
Mar 08, 2016	95.35	96.44	95.09	95.32	1,155,832	-0.68(-0.71%)
Mar 07, 2016	95.22	96.15	94.94	96.00	1,063,612	+0.20(+0.21%)
Mar 04, 2016	94.90	96.31	94.85	95.80	1,479,907	+0.69(+0.72%)
Mar 03, 2016	94.06	95.24	94.00	95.11	1,086,092	+0.80(+0.85%)
Mar 02, 2016	92.94	94.33	92.57	94.31	1,376,037	+1.39(+1.50%)
Mar 01, 2016	92.95	93.75	92.66	92.91	1,808,365	+0.64(+0.69%)
Feb 29, 2016	92.42	93.40	92.25	92.27	1,878,462	-0.46(-0.49%)
Feb 26, 2016	92.65	93.45	92.42	92.73	1,509,922	+0.44(+0.47%)
Feb 25, 2016	91.91	92.43	91.53	92.29	1,209,778	+0.63(+0.69%)
Feb 24, 2016	90.13	92.11	90.13	91.66	1,697,481	+0.57(+0.63%)
Feb 23, 2016	90.26	92.01	89.94	91.09	2,444,734	+0.29(+0.32%)
Feb 22, 2016	91.37	91.69	90.47	90.80	1,326,009	+0.18(+0.20%)
Feb 19, 2016	91.30	91.43	90.04	90.62	1,284,369	-0.96(-1.05%)
Feb 18, 2016	91.75	92.01	91.02	91.58	1,811,343	-0.42(-0.45%)
Feb 17, 2016	92.08	92.55	91.71	91.99	2,211,045	+0.82(+0.90%)
Feb 16, 2016	91.65	91.98	90.93	91.17	1,868,976	+0.34(+0.37%)
Feb 12, 2016	90.79	90.83	90.83	90.83	1,730,255	+1.07(+1.20%)
Feb 11, 2016	88.42	90.28	87.98	89.76	1,808,477	-0.14(-0.15%)
Feb 10, 2016	90.10	91.79	89.72	89.89	1,545,195	-0.05(-0.05%)
Feb 09, 2016	89.54	90.54	89.20	89.94	2,260,512	-0.10(-0.11%)
Feb 08, 2016	89.35	90.73	89.05	90.04	2,046,801	+0.11(+0.12%)
Feb 05, 2016	86.38	89.95	86.19	89.93	2,334,406	+3.80(+4.41%)
Feb 04, 2016	84.68	86.22	84.68	86.14	1,296,949	+1.17(+1.38%)
Feb 03, 2016	84.30	85.32	83.58	84.96	1,460,693	+1.49(+1.79%)
Feb 02, 2016	83.75	84.26	83.19	83.47	929,564	-1.34(-1.58%)
Feb 01, 2016	84.76	85.19	84.24	84.81	866,492	-0.24(-0.28%)
Jan 29, 2016	83.99	85.20	83.57	85.05	1,943,863	+1.68(+2.02%)
Jan 28, 2016	83.38	85.21	82.73	83.37	978,696	+0.17(+0.21%)
Jan 27, 2016	83.30	83.66	82.55	83.19	1,458,485	-0.12(-0.14%)
Jan 26, 2016	83.46	84.00	82.94	83.31	1,149,796	+0.28(+0.34%)
Jan 25, 2016	83.46	83.89	82.54	83.03	1,501,478	-0.65(-0.78%)
Jan 22, 2016	83.20	83.94	83.01	83.68	980,281	+1.73(+2.12%)
Jan 21, 2016	82.53	83.24	81.57	81.94	923,969	-0.31(-0.38%)
Jan 20, 2016	81.90	83.12	81.18	82.25	1,628,416	-1.01(-1.21%)
Jan 19, 2016	84.01	84.32	82.86	83.26	1,124,978	-0.11(-0.13%)
Jan 15, 2016	84.88	83.37	83.37	83.37	1,731,288	-1.26(-1.49%)
Jan 14, 2016	83.39	85.30	83.08	84.62	1,172,624	+1.43(+1.72%)
Jan 13, 2016	84.93	85.11	82.81	83.19	1,235,518	-1.20(-1.42%)
Jan 12, 2016	84.44	84.53	83.01	84.39	1,129,051	+0.72(+0.86%)
Jan 11, 2016	84.76	84.92	82.85	83.68	1,248,093	-0.59(-0.70%)
Jan 08, 2016	86.00	86.27	84.08	84.27	1,218,186	-1.50(-1.75%)
Jan 07, 2016	85.53	86.15	85.36	85.77	2,012,972	-1.27(-1.46%)
Jan 06, 2016	87.54	87.72	86.45	87.04	1,489,649	-1.34(-1.51%)
Jan 05, 2016	87.85	88.56	87.50	88.37	1,609,593	+0.53(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.